Stock UBXN U-BLOX HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes u-blox Holding AG

Equities

UBXN

CH0033361673

Semiconductors

Market Closed - Swiss Exchange
Other stock markets
 11:30:10 2024-05-02 am EDT 		5-day change 1st Jan Change
83.1 CHF -2.35% Intraday chart for u-blox Holding AG +4.66% -16.82%
Apr. 25 U-blox Secures Project Wins from Robotic Lawnmower Sector MT
Apr. 24 Transcript : U-blox Holding AG, Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote Swiss Exchange
u-blox Holding AG(UBXN) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 86.9 CHF 87.2 CHF 85.1 CHF 83.1 CHF
Volume 33 332 12 102 11 514 15 472
Change +1.28% +0.35% -2.41% -2.35%
Opening 85.80 86.50 86.20 85.30
High 87.40 87.90 87.70 85.40
Low 85.80 86.50 85.10 83.10

Performance

1 day-2.35%
1 week+4.66%
Current month-4.26%
1 month-2.92%
3 months-5.03%
6 months-0.84%
Current year-16.82%
1 year-22.63%
3 years+32.75%
5 years-2.69%
10 years-22.70%

Volumes

markets
Daily volume
15 423
Estimated daily volume
15 423
Avg. Volume 20 sessions
21 669
Daily volume ratio
0.71
Avg. Volume 20 sessions CHF
1 800 693.90
Avg. Volume 20 sessions USD
1 978 800.53
Record volume 1
1 002 477
Record volume 2
479 465
Record volume 3
436 211
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
614 868 876
Capitalization (USD)
675 685 557
Net sales (CHF)
576 910 000
Net sales (USD)
633 972 168
Number of employees
1 339
Sales / Employee (CHF)
430 851
Sales / Employee (USD)
473 467
Free-Float
96.47 %
Free-Float capitalization (CHF)
594 779 176
Free-Float capitalization (USD)
653 608 784
Average Daily Capital Traded
0.29%

Highs and lows

1 week
79.00
Extreme 79
87.90
1 month
78.00
Extreme 78
89.50
Current year
78.00
Extreme 78
99.10
1 year
72.50
Extreme 72.5
124.20
3 years
53.70
Extreme 53.7
142.60
5 years
43.80
Extreme 43.8
142.60
10 years
43.80
Extreme 43.8
249.00

Indicators

Moving average 5 days
85.62
Moving average 20 days
84.75
Moving average 50 days
85.08
Moving average 100 days
87.89
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
64.10
RSI 14 days
58.10

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
U-BLOX HOLDING AG Stock u-blox Holding AG
-2.35%+4.66%-16.82%-22.63% 676M
NVIDIA CORPORATION Stock NVIDIA Corporation
+3.34%+7.70%+73.28%+196.82% 2,044B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
-0.63%+6.47%+33.22%+57.37% 629B
BROADCOM INC. Stock Broadcom Inc.
-0.37%-1.47%+10.93%+94.11% 576B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+1.31%-3.68%-0.85%+62.96% 233B
QUALCOMM, INC. Stock Qualcomm, Inc.
+9.82%+10.14%+24.61%+55.59% 183B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+0.34%+0.57%+3.13%+5.47% 160B
INTEL CORPORATION Stock Intel Corporation
+0.48%-11.55%-39.27%+0.71% 129B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+2.43%+0.53%+31.67%+80.22% 121B
ARM HOLDINGS PLC Stock Arm Holdings plc
+2.84%-1.88%+30.41% - 97.97B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+1.34%-0.01%-1.04%+7.64% 96.15B
SK HYNIX INC. Stock SK hynix Inc.
-0.97%+1.52%+23.11%+94.64% 86.63B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+1.94%+8.18%+10.70%+53.16% 63.78B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+4.47%+2.81%+10.55%+66.63% 55.27B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+0.77%-1.33%-0.79%+18.69% 47.98B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-4.23%+5.13%-17.10%-6.55% 45.4B
Average+0.15%-0.25%+10.98%+50.99%
Weighted average by Cap.+0.41%+1.18%+40.68%+121.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd2c531.xpVaQ_RRlHxtoO1u63DNbzG_NI2NzVCjq4UAKb4CTRg.lfA0Or8o_wQv99QJ3QG4JGLsfse0imDb5ug5aPFEGX6D7yg1uhvWCVzM1Q
DatePriceVolumeDaily volume
11:30:10 am 83.1 34 14,821
11:30:10 am 83.1 34 14,787
11:30:10 am 83.1 22 14,753
11:30:10 am 83.1 169 14,731
11:30:10 am 83.1 12 14,562
11:30:10 am 83.1 21 14,550
11:30:10 am 83.1 26 14,529
11:30:10 am 83.1 47 14,503
11:30:10 am 83.1 166 14,456
11:30:10 am 83.1 107 14,290

Chart u-blox Holding AG

Chart u-blox Holding AG
More charts

Monthly variations

Annual change

2024-16.82%
2023-9.35%
2022+56.42%
2021+19.71%
2020-39.83%
2019+23.88%
2018-58.84%
2017+0.31%
2016-10.86%
2015+56.11%
2014+42.90%
2013+145.59%
2012-4.98%
2011-18.09%
2010+91.62%
2009+37.08%
2008-70.08%
2007+4.92%
  1. Stock Market
  2. Equities
  3. UBXN Stock
  4. Quotes u-blox Holding AG