Quotes Tyro Payments Limited

Equities

TYR

AU0000066508

Business Support Services

Market Closed - Australian S.E. Other stock markets 02:10:16 2024-06-04 am EDT			5-day change	1st Jan Change
0.775 ^AUD	-5.49%		-10.40%	-29.86%

Feb. 28	Australian Shares Flat Despite Weaker Domestic Consumer Price Inflation	MT
Feb. 28	Tyro Payments Shares Fall 4% Despite Surge in H1 FY24 EPS to AU$0.0096	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Tyro Payments Limited(TYR) : Historical Chart (5-day)

	2024-05-30	2024-05-31	2024-06-03	Today	2024-06-04
Last	0.835 $	0.805 $	0.82 $	0.775 $	0.775 $
Volume	1 776 177	27 208 700	2 725 573	4 768 677	4 768 677
Change	-2.34%	-3.59%	+1.86%	-5.49%	-5.49%
Opening	0.85	0.84	0.82	0.82	0.815
High	0.86	0.85	0.86	0.82	0.82
Low	0.84	0.81	0.81	0.77	0.77

Performance

1 day	-5.49%
1 week	-10.40%
Current month	-3.73%
1 month	-16.67%
3 months	-33.76%
6 months	-25.48%
Current year	-29.86%
1 year	-32.02%
3 years	-78.59%

Volumes

markets

Daily volume

4 768 677

Estimated daily volume

4 768 677

Avg. Volume 20 sessions

3 754 574

Daily volume ratio

1.27

Avg. Volume 20 sessions AUD

2 909 794.85

Avg. Volume 20 sessions USD

1 934 751.69

Record volume 1

42 314 040

Record volume 2

34 587 470

Record volume 3

32 384 300

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (AUD)

431 869 273

Capitalization (USD)

287 154 198

Net sales (AUD)

439 776 000

Net sales (USD)

292 411 460

Number of employees

647

Sales / Employee (AUD)

679 716

Sales / Employee (USD)

451 950

Free-Float

89.19 %

Free-Float capitalization (AUD)

384 746 517

Free-Float capitalization (USD)

255 821 807

Average Daily Capital Traded

0.67%

Highs and lows

1 week

0.77

0.87

1 month

0.77

0.96

Current year

0.77

1.30

1 year

0.77

1.48

3 years

0.60

4.39

5 years

0.60

4.53

10 years

0.60

4.53

Indicators

Moving average 5 days

0.83

Moving average 20 days

0.88

Moving average 50 days

0.93

Moving average 100 days

1.02

Price spread / (MMA5)

+7.61%

Price spread / (MMA20)

+13.46%

Price spread / (MMA50)

+20.05%

Price spread / (MMA100)

+31.20%

STIM

RSI 9 days

31.95

RSI 14 days

34.10

Sector Comparison - Transaction & Payment Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TYRO PAYMENTS LIMITED	-5.49%	-10.40%	-29.86%	-32.02%	287M
	FISERV, INC.	-0.32%	-0.29%	+11.40%	+31.86%	86.87B
	BLOCK, INC.	-0.08%	-2.77%	-16.94%	+1.12%	39.68B
	GLOBAL PAYMENTS INC.	-1.55%	-3.87%	-23.20%	-0.57%	25.29B
	CORPAY, INC.	-0.17%	-1.99%	-8.74%	+10.85%	18.15B
	EDENRED SE	+1.04%	-3.77%	-18.97%	-27.75%	11.77B
	WISE PLC	-0.37%	+0.74%	-7.04%	+34.08%	10.69B
	NEXI S.P.A	-0.03%	-0.42%	-16.77%	-17.11%	8.77B
	WEX INC.	-1.05%	-0.99%	-5.99%	+5.24%	7.74B
	EURONET WORLDWIDE, INC.	-0.38%	+2.70%	+13.89%	+3.81%	5.32B
	NUVEI CORPORATION	-0.16%	+0.51%	+25.77%	+7.28%	4.51B
	SHIFT4 PAYMENTS, INC.	+0.56%	+5.27%	-5.11%	+6.86%	4.47B
	THE WESTERN UNION COMPANY	+0.70%	+1.65%	+8.72%	+10.96%	4.35B
	PAGSEGURO DIGITAL LTD.	-3.42%	-1.66%	-4.81%	+15.58%	3.92B
	GMO PAYMENT GATEWAY, INC.	+5.58%	+4.77%	-23.35%	-31.10%	3.46B
	CIELO S.A.	+0.18%	+0.89%	+20.26%	+19.49%	2.91B
Average	-0.27%	-1.06%	-5.05%	+2.41%
Weighted average by Cap.	-0.23%	-1.78%	-3.20%	+12.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ebf59e627e6ffe7262e1cc9eb1.eaY2MMSgV86svXwW30uuYVVF-dz_nr6O2hYiaCqrR6c.A8BsQJ3jOZfAjBpYuH7oByIHjqqW283cljtEIXDZJNEx83tFrecgnu2KSA

Date	Price	Volume	Daily volume
02:10:16 am	0.775	16,637	4,757,365
02:10:16 am	0.775	41,810	4,740,728
02:10:16 am	0.775	6,709	4,698,918
02:10:16 am	0.775	8,200	4,692,209
02:10:16 am	0.775	4,281	4,684,009
02:10:16 am	0.775	11,824	4,679,728
02:10:16 am	0.775	13,739	4,667,904
02:10:16 am	0.775	2,013	4,654,165
02:10:16 am	0.775	1,805	4,652,152
02:10:16 am	0.775	1,236	4,650,347