TYLER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481.8 USD | +0.17% |
|
+3.74% | +15.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 476.02 $ | 481.38 $ | 481.02 $ | 481.84 $ |
| Volume | 198 618 | 280 929 | 195 985 | 176 287 |
| Change | +1.50% | +1.13% | -0.07% | +0.17% |
| Opening | 472.08 | 476.40 | 481.17 | 481.69 |
| High | 477.86 | 483.83 | 485.41 | 483.86 |
| Low | 471.31 | 474.01 | 477.16 | 475.61 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.74% | ||
| Current month | +4.40% | ||
| 1 month | +13.86% | ||
| 3 months | +9.26% | ||
| 6 months | +16.59% | ||
| Current year | +15.24% | ||
| 1 year | +24.24% | ||
| 3 years | +22.85% | ||
| 5 years | +123.38% | ||
| 10 years | +522.53% |
Volumes
marketsDaily volume
176 293
Estimated daily volume
176 293
Avg. Volume 20 sessions
271 476
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
130 807 995.84
Record volume 1
10 625 700
Record volume 2
9 103 800
Record volume 3
7 591 029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 421 832 532
Net sales (USD)
1 951 751 000
Number of employees
7 305
Sales / Employee (USD)
267 180
Free-Float
87.66 %
Free-Float capitalization (USD)
20 307 485 420
Average Daily Capital Traded
0.64%
Highs and lows
1 week
464.15
485.41
1 month
397.80485.41
Current year
397.80485.41
1 year
361.16485.41
3 years
281.11557.55
5 years
205.90557.55
10 years
75.39557.55
Indicators
Moving average 5 days
474.38
Moving average 20 days
434.55
Moving average 50 days
427.54
Moving average 100 days
427.02
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
84.27
RSI 14 days
78.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +3.74% | +15.24% | +24.24% | 20.42B | ||
| +0.43% | +3.64% | +9.65% | +34.31% | 3,051B | ||
| -0.11% | +5.06% | +6.79% | +49.85% | 83.97B | ||
| +0.96% | +3.20% | +4.74% | +39.82% | 76.9B | ||
| -0.31% | +2.84% | -13.91% | +4.99% | 54B | ||
| -1.95% | -6.25% | +23.12% | +121.36% | 48.01B | ||
| +0.75% | -2.02% | -24.39% | +35.07% | 46.47B | ||
| +3.08% | +0.62% | +23.22% | +38.29% | 42.04B | ||
| -1.14% | +3.14% | +62.94% | -21.44% | 38.34B | ||
| -22.06% | -18.53% | -33.46% | -15.94% | 24.97B | ||
| -0.20% | +1.82% | -9.49% | +16.92% | 24.9B | ||
| +3.49% | +7.96% | +19.08% | +106.60% | 21.15B | ||
| -0.16% | -2.71% | -14.99% | -3.82% | 19.01B | ||
| +1.09% | -4.24% | -6.12% | -32.53% | 18.77B | ||
| +1.20% | +6.32% | +5.42% | +18.79% | 17.22B | ||
| +0.74% | -0.98% | -3.69% | -30.05% | 14.09B | ||
| Average | +0.71% | +2.88% | +4.01% | +24.15% | ||
| Weighted average by Cap. | +0.13% | +3.77% | +8.96% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0afd775716c7803b9b5f91f7eaa6295.PkIgJb5USbl1XqXgml9UYNSS0MKk1EsuKdqS649tSP0.bTBHf4ksDO0NC--N-2Y5VZP94ozVlxtgeJXAsscJH4sTOlZn_DU8j0wB0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 481.8 | 25,470 | 86,891 |
| 03:59:59 pm | 481.4 | 324 | 61,421 |
| 03:59:49 pm | 482 | 100 | 61,097 |
| 03:59:49 pm | 481.9 | 300 | 60,997 |
| 03:59:49 pm | 481.9 | 100 | 60,697 |
| 03:59:48 pm | 482 | 100 | 60,597 |
| 03:59:48 pm | 482 | 100 | 60,497 |
| 03:59:48 pm | 482 | 100 | 60,397 |
| 03:59:48 pm | 482 | 100 | 60,297 |
| 03:59:48 pm | 482 | 150 | 60,197 |
Monthly variations
Annual change
| 2024 | +15.04% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Equities
- TYL Stock
- Quotes Tyler Technologies, Inc.