TY HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,765 KRW | -1.05% |
|
-1.31% | -10.89% |
| Apr. 25 | Taeyoung, KKR Selling ECORBIT JV for 3 Trillion Won | MT |
| Mar. 29 | TY Holdings Co., Ltd(KOSE:A363280) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 3830 ₩ | 3815 ₩ | 3815 ₩ | 3805 ₩ | 3765 ₩ | 3,765 ₩ |
| Volume | 62 178 | 52 981 | 27 690 | 42 130 | 110 488 | 110 488 |
| Change | +0.39% | -0.39% | 0.00% | -0.26% | -1.05% | -1.05% |
| Opening | 3,780.00 | 3,820.00 | 3,775.00 | 3,815.00 | 3,805.00 | 3,805 |
| High | 3,850.00 | 3,850.00 | 3,825.00 | 3,830.00 | 3,920.00 | 3,920 |
| Low | 3,755.00 | 3,755.00 | 3,775.00 | 3,755.00 | 3,760.00 | 3,760 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.31% | ||
| Current month | -3.83% | ||
| 1 month | +8.66% | ||
| 3 months | -6.92% | ||
| 6 months | -32.77% | ||
| Current year | -10.89% | ||
| 1 year | -65.71% | ||
| 3 years | -86.13% |
Volumes
marketsDaily volume
110 488
Avg. Volume 20 sessions
98 861
Avg. Volume 20 sessions KRW
372 211 665.00
Avg. Volume 20 sessions USD
272 458.94
Record volume 1
20 997 280
Record volume 2
13 550 370
Record volume 3
9 837 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
134 526 114 754
Capitalization (USD)
98 473 116
Net sales (KRW)
325 391 952 430
Net sales (USD)
238 186 909
Number of employees
16
Sales / Employee (KRW)
20 336 997 027
Sales / Employee (USD)
14 886 682
Free-Float
36.43 %
Free-Float capitalization (KRW)
69 937 970 219
Free-Float capitalization (USD)
51 194 594
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 755.00
3 920.00
1 month
3 205.003 950.00
Current year
3 015.005 490.00
1 year
3 015.0011 080.00
3 years
3 015.0034 250.00
5 years
3 015.0034 250.00
10 years
3 015.0034 250.00
Indicators
Moving average 5 days
3 806.00
Moving average 20 days
3 682.50
Moving average 50 days
3 601.90
Moving average 100 days
3 986.80
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
54.21
RSI 14 days
55.60
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.31% | -10.89% | -65.71% | 98.47M | ||
| +0.39% | -1.89% | -31.46% | -41.83% | 19.7B | ||
| +0.48% | +5.24% | +12.30% | +5.18% | 15.23B | ||
| +5.85% | +8.30% | +13.52% | +8.37% | 5.86B | ||
| +0.59% | +0.51% | -14.90% | -22.93% | 4.94B | ||
| -6.93% | -7.74% | +37.45% | +70.51% | 3.67B | ||
| -0.17% | +0.01% | -7.89% | +50.89% | 3.1B | ||
| +2.38% | +6.22% | -1.76% | -5.35% | 2.65B | ||
| -0.45% | +0.15% | +2.63% | +1.14% | 1.81B | ||
| 0.00% | +3.77% | -25.00% | -23.87% | 1.6B | ||
| -5.45% | +10.05% | -29.49% | -42.62% | 1.58B | ||
| -0.15% | -7.79% | -51.97% | -31.54% | 1.52B | ||
| +1.22% | -0.30% | -14.99% | - | 1.53B | ||
| +1.46% | +0.97% | +29.74% | +32.38% | 1.34B | ||
| +2.17% | +7.18% | +4.60% | -18.03% | 1.28B | ||
| +0.97% | -2.16% | -18.97% | -35.12% | 1.22B | ||
| Average | +0.20% | +1.69% | -6.69% | -7.90% | ||
| Weighted average by Cap. | +1.00% | +1.92% | -7.16% | -8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | -59.57% | ||
| 2022 | -62.94% | ||
| 2021 | +1.81% | ||
| 2020 | -4.48% |
- Stock Market
- Equities
- A363280 Stock
- Quotes TY Holdings Co., Ltd