TXC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 TWD | -0.45% |
|
+4.69% | +13.08% |
| Apr. 15 | TXC Corporation announced a financing transaction | CI |
| Mar. 13 | TXC Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 106.5 NT$ | 111 NT$ | 112.5 NT$ | 112 NT$ | 111.5 NT$ |
| Volume | 1 602 137 | 2 560 565 | 2 127 796 | 2 615 033 | 4 325 966 |
| Change | -0.47% | +4.23% | +1.35% | -0.44% | -0.45% |
| Opening | 108.00 | 108.00 | 111.50 | 112.50 | 113.50 |
| High | 108.50 | 112.00 | 113.00 | 112.50 | 113.50 |
| Low | 106.00 | 107.50 | 110.00 | 110.00 | 111.50 |
Performance
| 1 day | -0.45% | ||
| 1 week | +4.69% | ||
| Current month | -0.89% | ||
| 1 month | +1.83% | ||
| 3 months | +16.75% | ||
| 6 months | +14.01% | ||
| Current year | +13.08% | ||
| 1 year | +29.65% | ||
| 3 years | -3.88% | ||
| 5 years | +203.40% | ||
| 10 years | +157.80% |
Volumes
marketsDaily volume
4 325 966
Avg. Volume 20 sessions
2 296 293
Avg. Volume 20 sessions TWD
256 036 669.50
Avg. Volume 20 sessions USD
7 932 784.13
Record volume 1
53 511 490
Record volume 2
49 683 780
Record volume 3
49 513 139
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
34 525 997 773
Capitalization (USD)
1 069 718 989
Net sales (TWD)
10 850 402 000
Net sales (USD)
336 178 005
Number of employees
1 718
Sales / Employee (TWD)
6 315 717
Sales / Employee (USD)
195 680
Free-Float
91.83 %
Free-Float capitalization (TWD)
31 706 256 844
Free-Float capitalization (USD)
982 354 956
Average Daily Capital Traded
0.74%
Highs and lows
1 week
107.50
113.50
1 month
102.50114.00
Current year
93.30124.00
1 year
84.50124.00
3 years
69.90144.50
5 years
32.00144.50
10 years
28.15144.50
Indicators
Moving average 5 days
110.70
Moving average 20 days
109.55
Moving average 50 days
109.08
Moving average 100 days
103.39
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
57.19
RSI 14 days
54.67
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +4.69% | +13.08% | +29.65% | 1.07B | ||
| +1.36% | +1.78% | +23.72% | +63.89% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +47.87% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +11.88% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +51.45% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +67.54% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +31.53% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +75.53% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +18.97% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.94% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +92.05% | 6.51B | ||
| Average | +0.59% | +4.34% | +11.48% | +40.53% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.96% | +42.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.08% | ||
| 2023 | +19.23% | ||
| 2022 | -21.61% | ||
| 2021 | +40.85% | ||
| 2020 | +58.35% | ||
| 2019 | +45.99% | ||
| 2018 | -18.49% | ||
| 2017 | -2.45% | ||
| 2016 | +13.67% | ||
| 2015 | -6.52% | ||
| 2014 | +6.23% | ||
| 2013 | -24.48% | ||
| 2012 | +37.75% | ||
| 2011 | -36.46% | ||
| 2010 | -3.54% | ||
| 2009 | +195.91% | ||
| 2008 | -59.77% | ||
| 2007 | +20.24% | ||
| 2006 | +91.76% | ||
| 2005 | +80.75% | ||
| 2004 | -25.38% | ||
| 2003 | +72.26% | ||
| 2002 | -54.54% | ||
| 2001 | -14.88% |
- Stock Market
- Equities
- 3042 Stock
- Quotes TXC Corporation
