TX GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.6 CHF | +0.41% |
|
+4.65% | +23.01% |
| Mar. 14 | Transcript : TX Group AG, 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | TX Group Returns to FY23 Profit; Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 143 CHF | 140.8 CHF | 148 CHF | 148.6 CHF |
| Volume | 2 641 | 1 673 | 2 929 | 1 448 |
| Change | -0.14% | -1.54% | +5.11% | +0.41% |
| Opening | 142.60 | 142.40 | 142.00 | 147.60 |
| High | 143.00 | 143.00 | 148.40 | 149.00 |
| Low | 141.00 | 140.80 | 141.40 | 146.40 |
Performance
| 1 day | +0.41% | ||
| 1 week | +4.65% | ||
| Current month | +3.92% | ||
| 1 month | -4.74% | ||
| 3 months | +14.66% | ||
| 6 months | +70.22% | ||
| Current year | +23.01% | ||
| 1 year | +48.90% | ||
| 3 years | +92.99% | ||
| 5 years | +36.33% | ||
| 10 years | +28.21% |
Volumes
marketsDaily volume
1 448
Estimated daily volume
1 448
Avg. Volume 20 sessions
2 604
Daily volume ratio
0.56
Avg. Volume 20 sessions CHF
386 954.40
Avg. Volume 20 sessions USD
426 845.53
Record volume 1
840 636
Record volume 2
155 572
Record volume 3
130 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 570 781 879
Capitalization (USD)
1 732 713 783
Net sales (CHF)
982 500 000
Net sales (USD)
1 083 785 925
Number of employees
3 564
Sales / Employee (CHF)
275 673
Sales / Employee (USD)
304 093
Free-Float
22.92 %
Free-Float capitalization (CHF)
360 276 220
Free-Float capitalization (USD)
397 417 096
Average Daily Capital Traded
0.02%
Highs and lows
1 week
140.80
149.00
1 month
139.00159.00
Current year
116.60159.00
1 year
81.70159.00
3 years
77.80172.00
5 years
60.10172.00
10 years
60.10183.90
Indicators
Moving average 5 days
143.40
Moving average 20 days
150.99
Moving average 50 days
143.51
Moving average 100 days
133.34
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
30.16
RSI 14 days
37.59
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +4.65% | +23.01% | +48.90% | 1.73B | ||
| +1.33% | +0.04% | +2.41% | +19.74% | 8.33B | ||
| +0.67% | +3.00% | +12.78% | +68.54% | 6.73B | ||
| +0.41% | +1.85% | +41.42% | +20.60% | 5.15B | ||
| +0.98% | +1.68% | +16.91% | -33.25% | 3.59B | ||
| +0.94% | +7.86% | +17.25% | -1.82% | 3.24B | ||
| +2.23% | +0.24% | +21.73% | -17.58% | 3.01B | ||
| -1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
| +2.17% | +7.49% | +15.94% | -32.35% | 1.8B | ||
| +2.38% | +3.20% | +3.76% | -33.02% | 1.27B | ||
| -0.44% | -0.29% | -2.59% | -8.76% | 1.2B | ||
| -1.12% | -2.93% | +12.77% | +20.32% | 548M | ||
| +1.32% | +1.49% | -17.74% | -23.98% | 460M | ||
| +1.79% | +2.90% | -17.32% | -36.82% | 444M | ||
| 0.00% | +30.99% | +37.83% | +60.91% | 441M | ||
| +3.02% | +1.90% | +12.95% | +39.93% | 420M | ||
| Average | +0.90% | +4.02% | +11.18% | +5.51% | ||
| Weighted average by Cap. | +0.88% | +2.34% | +14.19% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.oD9irOQbur00QXg2wo5mSx2v7XmD_LdflpcVPNLcfQc.kQwq-p1QwPRMKwJutdwlBHfFmjjmq_obp6RWCOTlMFOQCjfIyS78zVEGCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:19 am | 148.6 | 5 | 1,448 |
| 11:31:19 am | 148.6 | 13 | 1,443 |
| 11:31:19 am | 148.6 | 6 | 1,430 |
| 11:31:19 am | 148.6 | 3 | 1,424 |
| 11:31:19 am | 148.6 | 11 | 1,421 |
| 11:31:19 am | 148.6 | 6 | 1,410 |
| 11:31:19 am | 148.6 | 9 | 1,404 |
| 11:31:19 am | 148.6 | 9 | 1,395 |
| 11:31:19 am | 148.6 | 5 | 1,386 |
| 11:31:19 am | 148.6 | 25 | 1,381 |
Monthly variations
Annual change
| 2024 | +23.01% | ||
| 2023 | -18.38% | ||
| 2022 | -5.37% | ||
| 2021 | +120.90% | ||
| 2020 | -24.44% | ||
| 2019 | -11.18% | ||
| 2018 | -23.55% | ||
| 2017 | -11.54% | ||
| 2016 | -8.77% | ||
| 2015 | +34.75% | ||
| 2014 | +17.61% | ||
| 2013 | +5.06% | ||
| 2012 | -11.85% | ||
| 2011 | -6.12% | ||
| 2010 | +64.37% | ||
| 2009 | +51.00% | ||
| 2008 | -65.96% | ||
| 2007 | -8.47% | ||
| 2006 | +25.49% | ||
| 2005 | +21.81% | ||
| 2004 | -4.55% | ||
| 2003 | +48.65% | ||
| 2002 | -26.73% | ||
| 2001 | -44.35% | ||
| 2000 | -30.46% |
- Stock Market
- Equities
- TXGN Stock
- Quotes TX Group AG