TWO HARBORS INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 USD | -0.70% |
|
-2.37% | -8.26% |
| Apr. 30 | Transcript : Two Harbors Investment Corp., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Two Harbors Investment Swings to Q1 Earnings | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13 $ | 12.88 $ | 12.87 $ | 12.78 $ |
| Volume | 1 147 563 | 1 141 250 | 785 956 | 1 258 331 |
| Change | -1.14% | -0.92% | -0.08% | -0.70% |
| Opening | 13.25 | 12.91 | 12.87 | 12.88 |
| High | 13.36 | 12.97 | 12.98 | 12.97 |
| Low | 12.95 | 12.84 | 12.84 | 12.73 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.37% | ||
| Current month | +1.19% | ||
| 1 month | +5.53% | ||
| 3 months | +2.57% | ||
| 6 months | -1.62% | ||
| Current year | -8.26% | ||
| 1 year | +7.49% | ||
| 3 years | -53.96% | ||
| 5 years | -76.21% | ||
| 10 years | -84.48% |
Volumes
marketsDaily volume
1 258 331
Estimated daily volume
1 258 331
Avg. Volume 20 sessions
1 122 944
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
14 351 224.32
Record volume 1
24 118 877
Record volume 2
11 776 912
Record volume 3
11 152 115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 322 658 700
Net sales (USD)
-162 861 000
Number of employees
466
Sales / Employee (USD)
-349 487
Free-Float
99.34 %
Free-Float capitalization (USD)
1 313 948 031
Average Daily Capital Traded
1.09%
Highs and lows
1 week
12.73
13.36
1 month
11.6313.36
Current year
11.6314.21
1 year
9.8314.59
3 years
9.8332.60
5 years
9.0063.40
10 years
9.0088.00
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.47
Moving average 50 days
12.64
Moving average 100 days
12.96
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
58.33
RSI 14 days
56.28
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.37% | -8.26% | +7.49% | 1.32B | ||
| +0.21% | +2.77% | -1.53% | +3.43% | 7.11B | ||
| +0.85% | +3.75% | -3.81% | +23.90% | 6.39B | ||
| +0.53% | +0.53% | +6.55% | +43.87% | 5.5B | ||
| +0.11% | -0.72% | -16.03% | +3.06% | 3.14B | ||
| +2.02% | +1.63% | -13.70% | +7.55% | 2.47B | ||
| +1.10% | +0.60% | -13.88% | +5.09% | 1.44B | ||
| +0.63% | +1.54% | -2.52% | +21.30% | 1.43B | ||
| -3.35% | -3.35% | -18.34% | -18.82% | 1.43B | ||
| +0.48% | +0.68% | -1.00% | +26.06% | 1.29B | ||
| +0.72% | -9.58% | -38.37% | -24.66% | 1.17B | ||
| -2.12% | +6.47% | -7.62% | -7.62% | 1.11B | ||
| +0.37% | -1.00% | -3.82% | +5.04% | 1.11B | ||
| +0.31% | +1.80% | -3.77% | +0.54% | 1.06B | ||
| +0.59% | +2.06% | -6.37% | -2.78% | 1.01B | ||
| +0.05% | +1.79% | +0.21% | -23.78% | 944M | ||
| Average | +0.11% | +0.41% | -8.27% | +4.35% | ||
| Weighted average by Cap. | +0.33% | +1.19% | -5.62% | +11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9bf4aac935a82e1f023e5e40.2HXX0ma-lT-r-Vw00MOvMVnhPytMtAN_jhvjTIw4CAs.t02HpxH30QqSjT1xvbPOdR-ADE0g3XQs9yOZecp3bE2-B-68I92gfvmxCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.78 | 233,463 | 1,017,740 |
| 03:59:58 pm | 12.77 | 500 | 784,277 |
| 03:59:58 pm | 12.78 | 100 | 783,777 |
| 03:59:58 pm | 12.77 | 262 | 783,677 |
| 03:59:58 pm | 12.78 | 965 | 783,415 |
| 03:59:58 pm | 12.78 | 100 | 782,450 |
| 03:59:58 pm | 12.78 | 267 | 782,350 |
| 03:59:58 pm | 12.77 | 800 | 782,083 |
| 03:59:57 pm | 12.77 | 1,700 | 781,283 |
| 03:59:57 pm | 12.78 | 1,080 | 779,583 |
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | -11.67% | ||
| 2022 | -31.67% | ||
| 2021 | -9.42% | ||
| 2020 | -56.43% | ||
| 2019 | +13.86% | ||
| 2018 | -21.03% | ||
| 2017 | -6.77% | ||
| 2016 | +7.65% | ||
| 2015 | -19.16% | ||
| 2014 | +7.97% | ||
| 2013 | -16.25% | ||
| 2012 | +19.91% | ||
| 2011 | -5.62% | ||
| 2010 | -0.10% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- TWO Stock
- Quotes Two Harbors Investment Corp.