Quotes TWO

Equities

TWOA

KYG9152V1014

Market Closed - Nyse Other stock markets 04:10:00 2024-05-09 pm EDT			5-day change	1st Jan Change
9.2 ^USD	-7.91%		+33.33%	-13.13%

Mar. 27	Latam Logistic Properties, S.A. completed the acquisition of two from HC PropTech Partners III LLC, Radcliffe Capital Management, L.P., Mizuho Financial Group, Inc., Picton Mahoney Asset Management, Polar Asset Management Partners Inc. and First Trust Merger Arbitrage Fund managed by First Trust Capital Management L.P. in a reverse merger transaction.	CI
Feb. 20	Two Launches $15 Million Private Placement in Connection With LatAm Logistic Properties Combination	MT

Quotes 5-day view

Delayed Quote Nyse

	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	8.5 $	8.5 $	9.99 $	9.2 $
Volume	36 660	22 969	18 729	19 079
Change	+13.18%	0.00%	+17.53%	-7.91%
Opening	7.75	9.09	9.50	10.24
High	9.90	9.76	10.40	10.24
Low	7.10	8.50	9.13	9.05

Performance

1 day	-7.91%
Current month	-14.02%
3 months	-13.86%
6 months	-12.46%
Current year	-13.13%
1 year	-9.27%
3 years	-6.69%

Volumes

markets

Daily volume

19 079

Estimated daily volume

19 079

Avg. Volume 20 sessions

12 506

Daily volume ratio

1.53

Avg. Volume 20 sessions USD

115 055.20

Record volume 1

6 129 103

Record volume 2

2 444 613

Record volume 3

2 010 857

Capital turnover ratio

0.00

Basic data

Capitalization (USD)

102 192 543

Net sales ()

Highs and lows

Current year

5.59

12.97

1 year

5.59

12.97

3 years

5.59

12.97

5 years

5.59

12.97

10 years

5.59

12.97

Indicators

Moving average 5 days

8.74

Moving average 20 days

7.46

Moving average 50 days

8.11

Moving average 100 days

9.45

Price spread / (MMA5)

-5.00%

Price spread / (MMA20)

-18.91%

Price spread / (MMA50)

-11.88%

Price spread / (MMA100)

+2.75%

STIM

RSI 9 days

70.90

RSI 14 days

59.48

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f1d.ImoQrifRxUj2oQkMpVSBJVdSbEyKTSmASluYBuKPWm0.cjkoy22983Ck1n1K8xnjCC4_AyjtLETkfArib7TtCT5KHHbKEJb3D4TEMQ

Date	Price	Volume	Daily volume
03:59:49 pm	9.2	100	12,722
03:59:49 pm	9.2	100	12,622
03:54:07 pm	9.455	100	12,522
03:05:55 pm	9.39	100	12,422
02:55:28 pm	9.3	100	12,322
01:02:55 pm	9.474	100	12,222
01:01:33 pm	9.4	100	12,122
01:01:32 pm	9.395	100	12,022
12:59:46 pm	9.22	100	11,922
12:59:32 pm	9.16	100	11,822

Chart TWO

Duration

Period

More charts

Monthly variations

Annual change

2024	+1.04%
2023	+5.16%
2022	+3.49%
2021	-1.22%