TWENTYFOUR INCOME FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 GBX | -0.39% |
|
+0.19% | -2.28% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 102.6 p | 104 p | 102.8 p | 103.2 p | 102.8 p |
| Volume | 1 556 460 | 856 233 | 795 099 | 765 638 | 930 896 |
| Change | 0.00% | +1.36% | -1.15% | +0.39% | -0.39% |
| Opening | 102.20 | 102.60 | 102.40 | 102.40 | 103.4 |
| High | 103.26 | 104.00 | 104.00 | 105.40 | 103.9 |
| Low | 102.20 | 102.60 | 102.40 | 102.40 | 102.8 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.19% | ||
| Current month | -0.58% | ||
| 1 month | -1.15% | ||
| 3 months | -2.65% | ||
| 6 months | +2.59% | ||
| Current year | -2.28% | ||
| 1 year | +1.78% | ||
| 3 years | -4.37% | ||
| 5 years | -10.61% | ||
| 10 years | -17.76% |
Volumes
marketsDaily volume
930 896
Estimated daily volume
930 896
Avg. Volume 20 sessions
1 324 705
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
136 179 674.00
Avg. Volume 20 sessions USD
136 179 674.00
Record volume 1
43 327 870
Record volume 2
25 765 690
Record volume 3
20 922 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
982 204 816
Capitalization (USD)
982 204 816
Free-Float
99.92 %
Free-Float capitalization (GBX)
981 379 886
Free-Float capitalization (USD)
981 379 886
Average Daily Capital Traded
13.86%
Highs and lows
1 week
102.20
105.40
1 month
101.60105.40
Current year
101.32108.80
1 year
94.40108.80
3 years
91.99117.00
5 years
74.00117.00
10 years
74.00130.21
Indicators
Moving average 5 days
103.04
Moving average 20 days
103.20
Moving average 50 days
103.98
Moving average 100 days
104.67
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
45.93
RSI 14 days
45.98
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.19% | -2.28% | +1.78% | 982M | ||
| -0.77% | +0.24% | +5.84% | +13.13% | 13.13B | ||
| +1.16% | +0.19% | +12.50% | +53.76% | 9.49B | ||
| -1.02% | -0.08% | -0.23% | +3.13% | 5.63B | ||
| -0.97% | -1.74% | +4.83% | +86.20% | 5.44B | ||
| -0.44% | +0.57% | +7.24% | +8.02% | 5.28B | ||
| -2.32% | +1.20% | +24.88% | +25.50% | 5.02B | ||
| -1.41% | +0.62% | +21.25% | +22.11% | 4.69B | ||
| 0.00% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -2.80% | -4.76% | +2.64% | +4.10% | 3.99B | ||
| -0.60% | -1.60% | -1.86% | +1.94% | 3.25B | ||
| -1.25% | -3.51% | -12.84% | -18.38% | 3.22B | ||
| -1.54% | -1.03% | +2.36% | -15.23% | 3.18B | ||
| -1.00% | -2.56% | -13.18% | -18.75% | 3.16B | ||
| -0.67% | -1.55% | -3.01% | +0.95% | 2.61B | ||
| -0.67% | +0.49% | +9.95% | +21.83% | 2.61B | ||
| Average | -0.86% | +0.07% | +3.81% | +11.87% | ||
| Weighted average by Cap. | -0.76% | +0.30% | +5.80% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb07b95c24.6YH7xuAAAuOmiRvdOOawngcyGVCEYtsmBK2wEoiy0P8.prWrj5ZpT9Lv_HyCe4_H-HB-Vhr9JZ0fR-eFcMvn5Miwxc6rsGZvl--9Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 102.8 | 141,374 | 930,896 |
| 11:25:29 am | 103.1 | 4,832 | 789,522 |
| 11:23:05 am | 103.1 | 19,393 | 784,690 |
| 11:06:05 am | 102.8 | 76 | 765,297 |
| 10:51:07 am | 103.1 | 975 | 765,221 |
| 10:45:14 am | 102.8 | 38,600 | 764,246 |
| 10:38:52 am | 103.1 | 9,696 | 725,646 |
| 10:28:02 am | 103.1 | 1,500 | 715,950 |
| 10:17:01 am | 102.8 | 76 | 714,450 |
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | +6.48% | ||
| 2022 | -13.90% | ||
| 2021 | +8.25% | ||
| 2020 | -4.93% | ||
| 2019 | -0.67% | ||
| 2018 | -6.65% | ||
| 2017 | +6.42% | ||
| 2016 | -0.44% | ||
| 2015 | -11.33% | ||
| 2014 | +8.47% | ||
| 2013 | +15.69% |
- Stock Market
- Equities
- TFIF Stock
- Quotes TwentyFour Income Fund Limited
