TWENTY-FOUR SEVEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 JPY | -1.82% |
|
-2.17% | +14.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 286 ¥ | 277 ¥ | 275 ¥ | 270 ¥ |
| Volume | 14 700 | 12 000 | 26 800 | 21 800 |
| Change | -.--% | -3.15% | -0.72% | -1.82% |
| Opening | 280.00 | 289.00 | 277.00 | 270.00 |
| High | 286.00 | 289.00 | 284.00 | 278.00 |
| Low | 271.00 | 271.00 | 264.00 | 266.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.17% | ||
| 1 month | -20.12% | ||
| 3 months | -7.85% | ||
| 6 months | -16.41% | ||
| Current year | +14.89% | ||
| 1 year | -26.83% | ||
| 3 years | -76.32% |
Volumes
marketsDaily volume
21 800
Estimated daily volume
21 800
Avg. Volume 20 sessions
24 707
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
6 670 890.00
Avg. Volume 20 sessions USD
42 380.16
Record volume 1
6 795 100
Record volume 2
6 117 600
Record volume 3
4 222 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 557 826 066
Capitalization (USD)
9 896 869
Net sales (JPY)
3 212 000 000
Net sales (USD)
20 405 836
Number of employees
174
Sales / Employee (JPY)
18 459 770
Sales / Employee (USD)
117 275
Free-Float
89.02 %
Free-Float capitalization (JPY)
1 386 762 826
Free-Float capitalization (USD)
8 810 104
Average Daily Capital Traded
0.43%
Highs and lows
1 week
264.00
289.00
1 month
264.00345.00
Current year
230.00425.00
1 year
216.00493.00
3 years
216.001 308.00
5 years
216.006 090.00
10 years
216.006 090.00
Indicators
Moving average 5 days
278.80
Moving average 20 days
306.35
Moving average 50 days
331.96
Moving average 100 days
299.85
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+13.46%
Price spread / (MMA50)
+22.95%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
31.36
RSI 14 days
34.85
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -2.17% | +14.89% | -26.83% | 9.9M | ||
| +1.09% | -0.25% | +4.69% | +12.66% | 10.43B | ||
| +3.53% | +3.38% | -18.63% | -14.79% | 2.25B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +1.65% | +2.58% | -41.72% | - | 1.62B | ||
| +0.72% | +2.82% | +8.89% | +18.47% | 1.12B | ||
| -.--% | -.--% | +100.00% | +185.71% | 1.04B | ||
| -0.77% | +1.37% | -16.21% | -14.26% | 944M | ||
| +4.97% | +5.35% | +4.97% | -79.88% | 777M | ||
| +3.55% | +0.93% | -45.62% | -29.55% | 658M | ||
| -.--% | -.--% | - | - | 303M | ||
| +1.09% | +0.84% | -2.95% | -3.86% | 221M | ||
| +0.87% | +0.22% | +7.91% | +26.78% | 159M | ||
| +1.01% | +0.67% | -15.49% | -12.41% | 144M | ||
| +0.64% | -0.42% | +25.07% | +3.27% | 144M | ||
| +1.61% | -0.91% | +14.14% | +19.34% | 138M | ||
| Average | +1.13% | +0.86% | +2.86% | +6.05% | ||
| Weighted average by Cap. | +1.32% | +0.81% | +1.02% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cab298ce3463.TByEhayF5wKQ6i9G8QdL7tnEkd7yKn4GTuZTFlfeTS4.Lnrh7dvTq0_apht2tWIon-6hx426cggrOqIfYRGKJh0havfm2culL-fYag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 270 | 600 | 21,800 |
| 01:58:19 am | 273 | 100 | 21,200 |
| 01:37:08 am | 270 | 100 | 21,100 |
| 01:28:08 am | 270 | 100 | 21,000 |
| 01:27:19 am | 268 | 300 | 20,900 |
| 01:27:19 am | 269 | 100 | 20,600 |
| 01:27:19 am | 270 | 200 | 20,500 |
| 01:27:19 am | 272 | 400 | 20,300 |
| 01:09:04 am | 273 | 400 | 19,900 |
| 12:15:45 am | 275 | 400 | 19,500 |
Monthly variations
Annual change
| 2024 | +14.89% | ||
| 2023 | -29.43% | ||
| 2022 | -63.53% | ||
| 2021 | +15.28% | ||
| 2020 | -72.03% | ||
| 2019 | -32.57% |
- Stock Market
- Equities
- 7074 Stock
- Quotes Twenty-four seven Inc.
