TVZONE MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.37 CNY | -0.49% |
|
-3.65% | +8.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 31.52 ¥ | 33.07 ¥ | 32.07 ¥ | 30.52 ¥ | 30.37 ¥ | 30.37 ¥ |
| Volume | 18 772 350 | 18 902 930 | 20 430 750 | 17 448 450 | 8 907 482 | 8 907 482 |
| Change | +2.37% | +4.92% | -3.02% | -4.83% | -0.49% | -0.49% |
| Opening | 30.60 | 31.50 | 33.07 | 31.00 | 30.20 | 30.2 |
| High | 32.86 | 34.05 | 34.58 | 31.39 | 30.74 | 30.74 |
| Low | 30.60 | 31.36 | 31.75 | 29.90 | 30.05 | 30.05 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.65% | ||
| Current month | -3.65% | ||
| 1 month | -4.62% | ||
| 3 months | +76.78% | ||
| 6 months | +48.00% | ||
| Current year | +8.31% | ||
| 1 year | +64.34% | ||
| 3 years | +74.44% | ||
| 5 years | +108.34% |
Volumes
marketsDaily volume
8 907 482
Avg. Volume 20 sessions
15 769 523
Avg. Volume 20 sessions CNY
478 920 413.51
Avg. Volume 20 sessions USD
66 339 097.84
Record volume 1
45 332 390
Record volume 2
44 365 000
Record volume 3
43 905 440
Capital turnover ratio
0.12
Float rotation
0.25
Basic data
Capitalization (CNY)
3 963 689 918
Capitalization (USD)
549 042 400
Net sales (CNY)
232 005 654
Net sales (USD)
32 136 959
Number of employees
404
Sales / Employee (CNY)
574 271
Sales / Employee (USD)
79 547
Free-Float
48.52 %
Free-Float capitalization (CNY)
1 923 320 010
Free-Float capitalization (USD)
266 414 441
Average Daily Capital Traded
12.08%
Highs and lows
1 week
29.90
34.58
1 month
25.6134.58
Current year
15.5244.88
1 year
14.5044.88
3 years
9.9844.88
5 years
9.3944.88
10 years
6.5144.88
Indicators
Moving average 5 days
31.51
Moving average 20 days
29.77
Moving average 50 days
31.18
Moving average 100 days
29.35
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
49.01
RSI 14 days
49.02
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.65% | +8.31% | +64.34% | 549M | ||
| -0.04% | -2.26% | -9.09% | -32.74% | 5.93B | ||
| -1.01% | -4.08% | +5.12% | -7.51% | 5.45B | ||
| -0.85% | +3.15% | +3.99% | -5.34% | 4.57B | ||
| +1.62% | +1.62% | +11.24% | -3.59% | 4.21B | ||
| -1.51% | -2.35% | +12.15% | -12.87% | 3.74B | ||
| +0.68% | -0.08% | -2.86% | -28.46% | 3.05B | ||
| +1.50% | +3.05% | +17.34% | +8.56% | 2.96B | ||
| -1.22% | -4.59% | +38.16% | +0.12% | 2.13B | ||
| +0.60% | -1.95% | -0.79% | -34.03% | 1.84B | ||
| +2.20% | -1.06% | -3.12% | -1.06% | 1.72B | ||
| -1.83% | +4.49% | +63.24% | +45.35% | 1.18B | ||
| -0.09% | -0.21% | +15.80% | +28.12% | 988M | ||
| +7.78% | +8.79% | -9.90% | -28.51% | 948M | ||
| +0.57% | -2.01% | -1.82% | -23.71% | 821M | ||
| +1.02% | -0.50% | -25.75% | -37.22% | 756M | ||
| Average | +0.56% | -0.41% | +7.63% | -4.28% | ||
| Weighted average by Cap. | +0.16% | -0.79% | +6.51% | -9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | +66.02% | ||
| 2022 | +8.41% | ||
| 2021 | +23.75% | ||
| 2020 | -52.20% | ||
| 2019 | +139.45% | ||
| 2018 | -48.58% | ||
| 2017 | +173.99% |
- Stock Market
- Equities
- 603721 Stock
- Quotes TVZone Media Co., Ltd.