TVS SRICHAKRA LIMITED Quotes TVS Srichakra Limited NSE India S.E.
Equities
TVSSRICHAK
INE421C01016
Tires & Rubber Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,189 INR | +0.15% |
|
+1.78% | -7.42% |
| Apr. 05 | TVS Srichakra Limited Approves the Director Appointments | CI |
| Apr. 01 | TVS Srichakra Limited Announces Retirement of Janardana Iyer as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4159.2 ₹ | 4102.1 ₹ | 4182.4 ₹ | 4188.55 ₹ | 4,189 ₹ |
| Volume | 3 326 | 6 448 | 10 367 | 5 155 | 5 155 |
| Change | +1.66% | -1.37% | +1.96% | +0.15% | +0.15% |
| Opening | 4,111.70 | 4,159.70 | 4,110.00 | 4,238.00 | 4,269 |
| High | 4,188.00 | 4,172.25 | 4,242.00 | 4,269.00 | 4,269 |
| Low | 4,101.10 | 4,080.00 | 4,101.30 | 4,150.00 | 4,150 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.78% | ||
| Current month | +7.18% | ||
| 1 month | +8.27% | ||
| 3 months | -5.49% | ||
| 6 months | +10.17% | ||
| Current year | -7.42% | ||
| 1 year | +46.66% | ||
| 3 years | +133.01% | ||
| 5 years | +92.83% | ||
| 10 years | +1,229.49% |
Volumes
marketsDaily volume
5 155
Estimated daily volume
5 155
Avg. Volume 20 sessions
8 126
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
34 036 157.30
Avg. Volume 20 sessions USD
408 025.45
Record volume 1
718 546
Record volume 2
595 744
Record volume 3
250 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 987 159 910
Capitalization (USD)
383 462 073
Net sales (INR)
28 653 900 000
Net sales (USD)
343 502 953
Number of employees
2 681
Sales / Employee (INR)
10 687 766
Sales / Employee (USD)
128 125
Free-Float
46.47 %
Free-Float capitalization (INR)
14 870 878 495
Free-Float capitalization (USD)
178 272 091
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4 076.00
4 269.00
1 month
3 855.204 667.25
Current year
3 855.204 667.25
1 year
2 755.005 097.00
3 years
1 451.005 097.00
5 years
758.005 097.00
10 years
320.305 097.00
Indicators
Moving average 5 days
4 133.39
Moving average 20 days
4 152.03
Moving average 50 days
4 174.84
Moving average 100 days
4 321.55
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
44.23
RSI 14 days
46.28
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.78% | -7.42% | +46.66% | 383M | ||
| +0.63% | +3.59% | +3.31% | +51.09% | 6.76B | ||
| +2.08% | +1.74% | +23.65% | +30.79% | 6.37B | ||
| +1.32% | +4.96% | -4.21% | +16.49% | 5.62B | ||
| +0.75% | -0.63% | +5.01% | +24.74% | 4.69B | ||
| +0.09% | -7.74% | +16.48% | +1.73% | 4.53B | ||
| +0.64% | +5.54% | +13.06% | +48.28% | 3.88B | ||
| +3.88% | -1.91% | +27.29% | +26.37% | 3.72B | ||
| -0.46% | +0.46% | +42.39% | +24.71% | 3.07B | ||
| -0.23% | -9.19% | +19.29% | +15.45% | 1.9B | ||
| -3.29% | +15.98% | +40.00% | +52.73% | 1.51B | ||
| +4.45% | +10.17% | +30.61% | +56.44% | 1.46B | ||
| +5.19% | +8.91% | +56.52% | +68.31% | 1.42B | ||
| +1.62% | +6.06% | +7.67% | +136.63% | 1.32B | ||
| -.--% | -4.03% | +5.07% | +18.85% | 1.3B | ||
| +2.23% | +3.64% | +7.95% | +72.64% | 1.24B | ||
| Average | +1.19% | +1.96% | +17.92% | +43.24% | ||
| Weighted average by Cap. | +1.18% | +1.45% | +15.77% | +34.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
537ad64f5.KNfYIBlVj9H_1cn7fO2PP-y9QVaMpJ27ZpWgL9G6x9Q.b6C7RG8H4r-dvJ6QBrrVTYv7cD7n0OveM6fyaYfO8OdN47ZzXybYi4--vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:39 am | 4,189 | 1 | 5,155 |
| 06:00:03 am | 4,176 | 1 | 5,154 |
| 05:59:49 am | 4,176 | 8 | 5,153 |
| 05:59:42 am | 4,176 | 3 | 5,145 |
| 05:59:13 am | 4,180 | 129 | 5,142 |
| 05:59:06 am | 4,178 | 16 | 5,013 |
| 05:58:44 am | 4,176 | 4 | 4,997 |
| 05:58:38 am | 4,181 | 3 | 4,993 |
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +46.77% | ||
| 2022 | +55.87% | ||
| 2021 | +5.68% | ||
| 2020 | +13.37% | ||
| 2019 | -34.15% | ||
| 2018 | -36.10% | ||
| 2017 | +22.46% | ||
| 2016 | +14.54% | ||
| 2015 | +72.58% | ||
| 2014 | +490.31% | ||
| 2013 | +3.43% | ||
| 2012 | -3.53% | ||
| 2011 | -8.32% | ||
| 2010 | +57.92% | ||
| 2009 | +192.53% | ||
| 2008 | -53.64% | ||
| 2007 | +30.14% |
- Stock Market
- Equities
- TVSSRICHAK Stock
- TVSSRICHAK Stock
- Quotes TVS Srichakra Limited
