TVS MOTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,068 INR | +0.15% |
|
+0.72% | +2.13% |
| May. 10 | TVS Motor Company Limited Approves Directorate Appointments | CI |
| May. 10 | Nomura Adjusts TVS Motor’s Price Target to INR1,958 From INR1,946, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2006.15 ₹ | 2062.35 ₹ | 2064.85 ₹ | 2067.9 ₹ | 2,068 ₹ |
| Volume | 43 837 | 233 238 | 32 168 | 41 376 | 41 376 |
| Change | +1.29% | +2.80% | +0.12% | +0.15% | +0.15% |
| Opening | 1,968.35 | 2,024.00 | 2,082.15 | 2,061.40 | 2,061 |
| High | 2,026.00 | 2,121.30 | 2,087.00 | 2,084.30 | 2,084 |
| Low | 1,919.00 | 2,024.00 | 2,024.00 | 1,976.00 | 1,976 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.72% | ||
| Current month | +0.29% | ||
| 1 month | +1.08% | ||
| 3 months | +1.61% | ||
| 6 months | +25.34% | ||
| Current year | +2.13% | ||
| 1 year | +67.27% | ||
| 3 years | +236.65% | ||
| 5 years | +334.07% | ||
| 10 years | +1,602.68% |
Volumes
marketsDaily volume
41 376
Estimated daily volume
41 376
Avg. Volume 20 sessions
42 148
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
87 157 849.20
Avg. Volume 20 sessions USD
1 044 325.35
Record volume 1
21 128 400
Record volume 2
17 243 590
Record volume 3
14 551 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
980 080 813 387
Capitalization (USD)
11 743 328 306
Net sales (INR)
319 249 000 000
Net sales (USD)
3 825 241 518
Number of employees
5 459
Sales / Employee (INR)
58 481 224
Sales / Employee (USD)
700 722
Free-Float
49.4 %
Free-Float capitalization (INR)
484 128 131 106
Free-Float capitalization (USD)
5 800 823 267
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 919.00
2 121.30
1 month
1 873.052 121.30
Current year
1 873.052 313.90
1 year
1 214.502 313.90
3 years
495.002 313.90
5 years
240.102 313.90
10 years
111.452 313.90
Indicators
Moving average 5 days
2 033.71
Moving average 20 days
2 013.35
Moving average 50 days
2 086.67
Moving average 100 days
2 054.14
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
56.53
RSI 14 days
52.95
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.72% | +2.13% | +67.27% | 11.74B | ||
| +0.12% | -1.24% | +32.29% | +98.12% | 30.02B | ||
| -0.05% | +1.23% | +12.36% | +28.22% | 15.27B | ||
| +0.22% | +7.50% | +18.12% | +87.59% | 11.67B | ||
| -3.16% | -2.42% | +10.56% | +20.56% | 9.05B | ||
| -4.33% | -3.69% | +6.41% | -13.61% | 5.85B | ||
| +0.19% | -2.13% | -5.40% | +5.54% | 4.67B | ||
| -0.76% | +21.11% | +52.33% | +65.82% | 2.25B | ||
| -1.40% | -9.36% | +8.54% | +30.25% | 1.92B | ||
| -3.05% | +23.72% | +71.05% | +11.15% | 1.61B | ||
| -1.33% | -6.78% | -25.35% | -51.18% | 1.37B | ||
| -2.06% | +1.28% | -4.10% | -20.97% | 1.11B | ||
| +1.33% | +1.64% | +38.09% | +74.10% | 213M | ||
| -5.11% | -3.75% | -5.27% | -5.60% | 208M | ||
| +5.39% | +4.33% | +11.95% | -28.52% | 180M | ||
| Average | -0.93% | +2.77% | +14.91% | +24.58% | ||
| Weighted average by Cap. | -0.61% | +2.72% | +17.72% | +56.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14699.RJAsNGITQeEWEB1-arwKps33zUzsKnc-BLMX68mAyko.BfZFTSoiNbhJfF5HPuRhxYC4ox6_WT5sMv5gu5DSuD834m1sBHIul29oXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 2,064 | 1 | 41,376 |
| 05:59:55 am | 2,062 | 2 | 41,375 |
| 05:59:45 am | 2,062 | 2 | 41,373 |
| 05:59:34 am | 2,064 | 5 | 41,371 |
| 05:59:29 am | 2,062 | 1 | 41,366 |
| 05:59:17 am | 2,064 | 2 | 41,365 |
| 05:59:09 am | 2,065 | 1 | 41,363 |
| 05:59:01 am | 2,064 | 1 | 41,362 |
| 05:58:59 am | 2,064 | 4 | 41,361 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +86.40% | ||
| 2022 | +73.24% | ||
| 2021 | +29.14% | ||
| 2020 | +3.67% | ||
| 2019 | -18.01% | ||
| 2018 | -25.94% | ||
| 2017 | +113.86% | ||
| 2016 | +24.51% | ||
| 2015 | +7.96% | ||
| 2014 | +253.26% | ||
| 2013 | +81.70% | ||
| 2012 | -19.46% | ||
| 2011 | -26.54% | ||
| 2010 | +118.56% | ||
| 2009 | +187.33% | ||
| 2008 | -68.94% | ||
| 2007 | -17.01% | ||
| 2006 | -12.74% | ||
| 2005 | +22.31% | ||
| 2004 | -23.44% | ||
| 2003 | +110.44% | ||
| 2002 | +213.04% | ||
| 2001 | +11.21% | ||
| 2000 | -10.82% |
- Stock Market
- Equities
- TVSMOTOR Stock
- Quotes TVS Motor Company Limited