TVS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,212 INR | +2.00% |
|
+6.75% | +44.51% |
| May. 22 | TVS Motor Launches iQube Electric Scooter in Sri Lanka | MT |
| May. 21 | TVS Motor Launches TVS iQube Electric Scooter in Sri Lanka | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 10417.95 ₹ | 10945.75 ₹ | 10992.5 ₹ | 11212.15 ₹ | 11,212 ₹ |
| Volume | 274 | 713 | 320 | 609 | 609 |
| Change | -0.97% | +5.07% | +0.43% | +2.00% | +2.00% |
| Opening | 10,950.00 | 10,417.95 | 11,080.55 | 11,085.85 | 11,098 |
| High | 10,950.00 | 11,111.00 | 11,274.60 | 11,299.85 | 11,300 |
| Low | 10,355.75 | 10,412.10 | 10,904.00 | 11,085.85 | 11,086 |
Performance
| 1 day | +2.00% | ||
| 1 week | +6.75% | ||
| Current month | +28.71% | ||
| 1 month | +35.75% | ||
| 3 months | +20.50% | ||
| 6 months | +103.30% | ||
| Current year | +44.51% | ||
| 1 year | +171.72% | ||
| 3 years | +252.73% | ||
| 5 years | +329.75% | ||
| 10 years | +1,327.94% |
Volumes
marketsDaily volume
609
Estimated daily volume
609
Avg. Volume 20 sessions
1 033
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
11 582 150.95
Avg. Volume 20 sessions USD
139 113.22
Record volume 1
15 090 532
Record volume 2
455 713
Record volume 3
450 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
222 375 266 422
Capitalization (USD)
2 670 949 325
Net sales (INR)
335 642 100 000
Net sales (USD)
4 031 397 263
Number of employees
1 478
Sales / Employee (INR)
227 092 084
Sales / Employee (USD)
2 727 603
Free-Float
31.66 %
Free-Float capitalization (INR)
70 411 141 254
Free-Float capitalization (USD)
845 708 218
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10 191.00
11 299.85
1 month
8 310.0011 299.85
Current year
7 758.4511 299.85
1 year
4 071.7011 299.85
3 years
3 156.8011 299.85
5 years
970.5011 299.85
10 years
767.0511 299.85
Indicators
Moving average 5 days
10 747.10
Moving average 20 days
9 487.83
Moving average 50 days
8 824.71
Moving average 100 days
8 596.51
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-15.38%
Price spread / (MMA50)
-21.29%
Price spread / (MMA100)
-23.33%
STIM
RSI 9 days
89.80
RSI 14 days
85.73
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +6.75% | +44.51% | +171.72% | 2.67B | ||
| -0.27% | -3.18% | +20.17% | +18.11% | 47.67B | ||
| -1.65% | -2.57% | -10.64% | -13.30% | 22.23B | ||
| -1.32% | -9.86% | +15.03% | +27.99% | 19.08B | ||
| -0.58% | -8.35% | +23.91% | +38.71% | 16.45B | ||
| -1.09% | +1.34% | -4.01% | -0.66% | 15.16B | ||
| -0.65% | -3.24% | -20.80% | -9.29% | 13.29B | ||
| -2.49% | -5.73% | -21.41% | -13.23% | 13.26B | ||
| -0.02% | +0.42% | +31.86% | +37.49% | 11.8B | ||
| -0.29% | -0.33% | +39.00% | +63.75% | 10.96B | ||
| +2.96% | +8.67% | +34.61% | +71.62% | 10.85B | ||
| -1.11% | -2.00% | +12.25% | +46.33% | 10.17B | ||
| 0.00% | -1.42% | +1.21% | +16.30% | 10.05B | ||
| +0.58% | +1.09% | +15.14% | +42.00% | 9.73B | ||
| -2.43% | -1.77% | -20.67% | +1.64% | 9.6B | ||
| +3.38% | +1.00% | +7.99% | +41.01% | 8.59B | ||
| Average | -0.23% | -1.05% | +10.51% | +33.76% | ||
| Weighted average by Cap. | -0.51% | -1.80% | +9.66% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad06d2343c694.rMn06NTJuBgoXF1cbTg5UAiASgx99aGHA4p0UnkFgRE.7r_ZuKSoyyxENA4dJFFBP37IDTQahJbTNPknJCs2ymT95JyJl6SISXEVDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:00 am | 11,212 | 1 | 609 |
| 05:59:00 am | 11,245 | 4 | 608 |
| 05:58:48 am | 11,237 | 10 | 604 |
| 05:54:17 am | 11,185 | 4 | 594 |
| 05:49:58 am | 11,210 | 24 | 590 |
| 05:48:08 am | 11,214 | 2 | 566 |
| 05:46:15 am | 11,218 | 3 | 564 |
| 05:46:07 am | 11,168 | 9 | 561 |
| 05:46:05 am | 11,219 | 2 | 552 |
Monthly variations
Annual change
| 2024 | +44.51% | ||
| 2023 | +55.44% | ||
| 2022 | +31.61% | ||
| 2021 | +44.20% | ||
| 2020 | +25.53% | ||
| 2019 | -42.57% | ||
| 2018 | -32.83% | ||
| 2017 | +83.74% | ||
| 2016 | +40.96% | ||
| 2015 | +23.64% | ||
| 2014 | +323.84% | ||
| 2013 | +12.94% | ||
| 2012 | +127.41% | ||
| 2011 | -24.75% | ||
| 2010 | +89.69% | ||
| 2009 | +142.02% | ||
| 2008 | -89.53% | ||
| 2007 | -38.24% | ||
| 2006 | +47.90% | ||
| 2005 | +14.98% | ||
| 2004 | +31.41% | ||
| 2003 | +241.92% | ||
| 2002 | +71.68% | ||
| 2001 | +11.31% | ||
| 2000 | -62.55% |
- Stock Market
- Equities
- TVSHLTD Stock
- Quotes TVS Holdings Limited
