TVA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 CAD | -6.58% |
|
-6.58% | +5.19% |
| May. 06 | TVA Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | TVA Group First-Quarter Loss Narrows Despite Weaker Revenue | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-05-06 | |
|---|---|---|
| Last | 1.52 $ | 1.42 $ |
| Volume | 3 800 | 370 |
| Change | +∞% | -6.58% |
| Opening | 1.39 | 1.52 |
| High | 1.53 | 1.52 |
| Low | 1.39 | 1.42 |
Performance
| 1 day | -6.58% | ||
| 1 week | -6.58% | ||
| Current month | -6.58% | ||
| 1 month | -0.70% | ||
| 3 months | +9.23% | ||
| 6 months | +3.65% | ||
| Current year | +5.19% | ||
| 1 year | -28.64% | ||
| 3 years | -50.69% | ||
| 5 years | -32.38% | ||
| 10 years | -84.06% |
Volumes
marketsDaily volume
370
Estimated daily volume
370
Avg. Volume 20 sessions
2 634
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
3 740.28
Avg. Volume 20 sessions USD
2 733.62
Record volume 1
1 086 950
Record volume 2
826 500
Record volume 3
561 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
61 455 213
Capitalization (USD)
44 915 157
Net sales (CAD)
545 197 000
Net sales (USD)
398 462 679
Number of employees
1 330
Sales / Employee (CAD)
409 923
Sales / Employee (USD)
299 596
Free-Float
31.57 %
Free-Float capitalization (CAD)
19 402 276
Free-Float capitalization (USD)
14 180 348
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.42
1.52
1 month
1.311.53
Current year
1.161.65
1 year
1.162.07
3 years
1.164.00
5 years
1.164.00
10 years
1.169.41
Indicators
Moving average 20 days
1.42
Moving average 50 days
1.38
Moving average 100 days
1.40
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
64.32
RSI 14 days
58.16
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.58% | -6.58% | +5.19% | -28.64% | 44.92M | ||
| +0.25% | -2.21% | -29.96% | -38.17% | 19.5B | ||
| +1.40% | +3.14% | +9.74% | +1.85% | 14.86B | ||
| +1.02% | +2.13% | +7.34% | +2.44% | 5.54B | ||
| -0.42% | +1.73% | -15.76% | -24.25% | 4.93B | ||
| -0.78% | -1.26% | +47.81% | +85.76% | 3.74B | ||
| -2.99% | -3.33% | -11.04% | +45.66% | 3.08B | ||
| +3.81% | +7.06% | -3.86% | -10.25% | 2.59B | ||
| -0.46% | -1.81% | +0.62% | -1.14% | 1.77B | ||
| -1.98% | -9.02% | -51.33% | -30.15% | 1.57B | ||
| +2.74% | -1.64% | -25.74% | -25.37% | 1.55B | ||
| +0.98% | -0.59% | -13.90% | - | 1.55B | ||
| +6.38% | +6.95% | -32.20% | -42.45% | 1.52B | ||
| -1.11% | -1.50% | +27.07% | +30.23% | 1.36B | ||
| -1.35% | +1.95% | -18.30% | -35.22% | 1.23B | ||
| +2.83% | +0.73% | +0.36% | -29.92% | 1.23B | ||
| Average | +0.28% | +0.82% | -6.50% | -6.64% | ||
| Weighted average by Cap. | +0.83% | +0.71% | -7.82% | -9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9b088977.iXzGk4w-tJ9AAaA7b4x7LZOBKPHqI-QF9ajWpqJc-i4.7CmX6-pT8egNWMMIVu42WvayfsWgVJ1utsKAxcQFw2jFMbKqxlPf2ykykA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:49 pm | 1.42 | 100 | 300 |
| 09:45:10 am | 1.52 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | -21.05% | ||
| 2022 | -39.36% | ||
| 2021 | +33.65% | ||
| 2020 | +42.57% | ||
| 2019 | -8.07% | ||
| 2018 | -60.15% | ||
| 2017 | +24.31% | ||
| 2016 | -18.75% | ||
| 2015 | -43.98% | ||
| 2014 | -24.84% | ||
| 2013 | +11.90% | ||
| 2012 | -3.19% | ||
| 2011 | -40.30% | ||
| 2010 | +10.04% | ||
| 2009 | +155.26% | ||
| 2008 | -63.98% | ||
| 2007 | -2.55% | ||
| 2006 | -6.88% | ||
| 2005 | -21.34% | ||
| 2004 | -3.05% | ||
| 2003 | +50.39% | ||
| 2002 | +29.17% | ||
| 2001 | -25.52% | ||
| 2000 | -30.95% | ||
| 1999 | +40.00% | ||
| 1998 | +39.53% | ||
| 1997 | +80.17% | ||
| 1996 | -9.37% | ||
| 1995 | +154.84% | ||
| 1994 | -48.33% | ||
| 1993 | +76.47% | ||
| 1992 | -29.90% | ||
| 1991 | +27.63% | ||
| 1990 | -52.80% | ||
| 1989 | +18.38% | ||
| 1988 | -23.60% | ||
| 1987 | -26.14% | ||
| 1986 | -6.59% | ||
| 1985 | +49.13% | ||
| 1984 | -16.83% | ||
| 1983 | +36.84% | ||
| 1982 | +10.14% | ||
| 1981 | -13.75% | ||
| 1980 | -4.76% | ||
| 1979 | +35.48% | ||
| 1978 | +82.35% | ||
| 1977 | +61.90% | ||
| 1976 | -12.50% |
- Stock Market
- Equities
- TVA.B Stock
- Quotes TVA Group Inc.