TV18 BROADCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.2 INR | +1.32% |
|
-5.49% | -16.44% |
| Apr. 19 | TV18 Broadcast Swings to Loss in Fiscal Q4 | MT |
| Apr. 19 | INDIA STOCKS-Middle East worries weigh down Indian shares; Infosys drags IT stocks | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 43.65 ₹ | 43.8 ₹ | 41.65 ₹ | 42.2 ₹ |
| Volume | 3 827 127 | 1 584 404 | 7 454 645 | 2 810 462 |
| Change | +0.92% | +0.34% | -4.91% | +1.32% |
| Opening | 43.35 | 43.75 | 44.00 | 41.90 |
| High | 45.40 | 44.50 | 44.10 | 42.45 |
| Low | 43.15 | 43.00 | 41.65 | 41.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -5.49% | ||
| Current month | -8.46% | ||
| 1 month | -11.44% | ||
| 3 months | -27.30% | ||
| 6 months | -1.52% | ||
| Current year | -16.44% | ||
| 1 year | +28.85% | ||
| 3 years | +10.04% | ||
| 5 years | +43.54% | ||
| 10 years | +66.80% |
Volumes
marketsDaily volume
2 810 462
Estimated daily volume
2 810 462
Avg. Volume 20 sessions
3 596 907
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
151 789 475.40
Avg. Volume 20 sessions USD
1 817 982.55
Record volume 1
231 778 600
Record volume 2
182 453 000
Record volume 3
179 365 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
72 309 591 884
Capitalization (USD)
866 051 982
Net sales (INR)
89 759 700 000
Net sales (USD)
1 075 051 927
Number of employees
4 246
Sales / Employee (INR)
21 139 826
Sales / Employee (USD)
253 192
Free-Float
35.33 %
Free-Float capitalization (INR)
25 544 904 565
Free-Float capitalization (USD)
305 951 322
Average Daily Capital Traded
0.21%
Highs and lows
1 week
41.00
45.40
1 month
41.0048.15
Current year
41.0068.70
1 year
30.4068.70
3 years
27.3582.60
5 years
11.9082.60
10 years
11.9082.60
Indicators
Moving average 5 days
42.91
Moving average 20 days
45.72
Moving average 50 days
49.85
Moving average 100 days
53.74
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+18.12%
Price spread / (MMA100)
+27.34%
STIM
RSI 9 days
21.39
RSI 14 days
27.58
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -5.49% | -16.44% | +28.85% | 866M | ||
| +0.27% | +4.05% | +12.61% | +8.93% | 15.01B | ||
| -3.17% | +3.45% | +9.92% | +9.62% | 5.66B | ||
| +0.67% | +0.84% | -14.62% | -22.67% | 4.97B | ||
| -6.93% | -7.74% | +37.45% | +70.92% | 3.41B | ||
| +1.93% | +2.07% | -6.00% | +54.00% | 3.16B | ||
| +1.46% | +7.62% | -0.33% | -4.27% | 2.59B | ||
| -0.15% | +0.45% | +2.94% | +1.45% | 1.8B | ||
| 0.00% | +3.41% | -25.00% | -23.48% | 1.6B | ||
| -5.45% | +10.05% | -29.49% | -42.62% | 1.58B | ||
| -0.68% | -8.28% | -52.22% | -31.91% | 1.51B | ||
| -2.27% | -2.56% | -16.92% | - | 1.49B | ||
| +1.46% | +0.97% | +29.74% | +33.23% | 1.36B | ||
| +2.57% | +9.93% | +7.29% | -15.92% | 1.32B | ||
| -1.38% | -3.50% | -20.09% | -37.58% | 1.2B | ||
| -0.72% | +0.83% | +35.09% | +31.86% | 1.18B | ||
| Average | -0.69% | +0.84% | -2.88% | +4.03% | ||
| Weighted average by Cap. | -0.69% | +1.91% | +3.04% | +7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6caa404a8fd087b02e.8Spuvila96XP6_64f0ftBNdU965C2Alk03TS6M6CBb0.phwEyF09xfamk7z6ER2eU-I4udQWkmMFiwCwoZf3Q9eQbAvwHD-T6o2mxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:48 am | 42.2 | 47 | 2,810,509 |
| 06:29:48 am | 42.2 | 47 | 2,810,462 |
| 06:29:14 am | 42.2 | 1 | 2,810,415 |
| 06:28:51 am | 42.2 | 1,000 | 2,810,414 |
| 06:22:24 am | 42.2 | 3,000 | 2,809,414 |
| 06:14:07 am | 42.2 | 100 | 2,806,414 |
| 06:11:04 am | 42.2 | 300 | 2,806,314 |
| 06:10:06 am | 42.2 | 1,593 | 2,806,014 |
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | +36.30% | ||
| 2022 | -17.39% | ||
| 2021 | +45.15% | ||
| 2020 | +46.10% | ||
| 2019 | -44.63% | ||
| 2018 | -37.79% | ||
| 2017 | +68.68% | ||
| 2016 | -23.04% | ||
| 2015 | +54.32% | ||
| 2014 | +28.51% | ||
| 2013 | -26.62% | ||
| 2012 | +20.82% | ||
| 2011 | -69.88% | ||
| 2010 | -0.28% | ||
| 2009 | -4.63% | ||
| 2008 | -92.05% | ||
| 2007 | +133.42% |
- Stock Market
- Equities
- TV18BRDCST Stock
- Quotes TV18 Broadcast Limited