TV AZTECA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 MXN | -1.19% |
|
-.--% | -.--% |
| Mar. 21 | Mexico says Salinas companies owe $3.8 bln in tax after tycoon lambasts president | RE |
| 2023 | TV Azteca, S.A.B. de C.V. Bankruptcy Case Dismissed | CI |
Performance
| 1 day | -1.19% | ||
| 1 year | -3.10% | ||
| 3 years | -4.58% | ||
| 5 years | -68.15% | ||
| 10 years | -93.46% |
Volumes
marketsDaily volume
60 240
Avg. Volume 20 sessions
71 729
Avg. Volume 20 sessions MXN
35 864.50
Avg. Volume 20 sessions USD
2 144.37
Record volume 1
140 737 800
Record volume 2
100 228 400
Record volume 3
98 604 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 492 342 460
Capitalization (USD)
89 228 648
Net sales (MXN)
15 098 653 000
Net sales (USD)
902 763 562
Number of employees
1 988
Sales / Employee (MXN)
7 594 896
Sales / Employee (USD)
454 106
Free-Float
99 %
Free-Float capitalization (MXN)
4 432 271 079
Free-Float capitalization (USD)
265 009 920
Average Daily Capital Traded
0%
Highs and lows
1 year
0.50
0.52
3 years
0.471.50
5 years
0.291.95
10 years
0.297.70
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.58
Moving average 100 days
0.69
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+38.00%
STIM
RSI 9 days
27.39
RSI 14 days
31.43
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -.--% | -.--% | -3.10% | 89.23M | ||
| -2.29% | -2.62% | +11.49% | +12.07% | 184B | ||
| -0.98% | -1.17% | +12.04% | +0.45% | 16.45B | ||
| -3.36% | -6.72% | -20.28% | -20.98% | 8.21B | ||
| -2.33% | -9.73% | -22.97% | -20.82% | 7.26B | ||
| -0.50% | -6.81% | - | - | 4.43B | ||
| +0.59% | -3.57% | +19.47% | +3.90% | 3.82B | ||
| -8.03% | -4.59% | +1.74% | - | 3.45B | ||
| -3.24% | -5.74% | +15.47% | +56.20% | 3.7B | ||
| +0.29% | -1.06% | +42.88% | +11.47% | 2.66B | ||
| -2.14% | -5.16% | +6.60% | +22.49% | 2.33B | ||
| -0.96% | -2.82% | +20.23% | +14.19% | 2.06B | ||
| -0.79% | -1.35% | +23.20% | +29.46% | 2.02B | ||
| -1.15% | -6.57% | +27.12% | -15.77% | 1.74B | ||
| -0.84% | -4.05% | -6.00% | -37.73% | 1.77B | ||
| -0.81% | -2.08% | -6.59% | -16.00% | 1.7B | ||
| Average | -1.55% | -3.65% | +8.29% | +2.56% | ||
| Weighted average by Cap. | -0.01% | -2.99% | +9.77% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -38.27% | ||
| 2022 | -28.95% | ||
| 2021 | +164.50% | ||
| 2020 | -40.63% | ||
| 2019 | -68.71% | ||
| 2018 | -33.71% | ||
| 2017 | +7.69% | ||
| 2016 | +34.85% | ||
| 2015 | -61.13% | ||
| 2014 | -11.43% | ||
| 2013 | -17.45% | ||
| 2012 | -4.61% | ||
| 2011 | +3.37% | ||
| 2010 | +21.13% | ||
| 2009 | +27.70% | ||
| 2008 | -14.33% | ||
| 2007 | -21.05% | ||
| 2006 | +17.43% | ||
| 2005 | -0.99% | ||
| 2004 | +10.47% | ||
| 2003 | +109.84% | ||
| 2002 | -18.88% | ||
| 2001 | -35.17% | ||
| 2000 | +9.43% | ||
| 1999 | +26.19% | ||
| 1998 | -63.16% | ||
| 1997 | +6.05% |
- Stock Market
- Equities
- AZTECA CPO Stock
- Quotes TV Azteca, S.A.B. de C.V.
