TV ASAHI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,002 JPY | -1.96% |
|
-3.42% | +24.58% |
| Feb. 02 | Nikkei rises on Wall Street strength, corporate outlook | RE |
| 2023 | Japan broadcasters issue rare apologies for past silence over J-pop agency sex abuse | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2050 ¥ | 2065 ¥ | 2042 ¥ | 2002 ¥ | 2,002 ¥ |
| Volume | 182 600 | 104 700 | 106 900 | 71 600 | 71 600 |
| Change | -1.11% | +0.73% | -1.11% | -1.96% | -1.96% |
| Opening | 2,023.00 | 2,059.00 | 2,066.00 | 2,047.00 | 2,047 |
| High | 2,065.00 | 2,081.00 | 2,078.00 | 2,050.00 | 2,050 |
| Low | 2,018.00 | 2,059.00 | 2,037.00 | 2,001.00 | 2,001 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.34% | ||
| Current month | -3.42% | ||
| 1 month | -5.43% | ||
| 3 months | -6.45% | ||
| 6 months | +21.78% | ||
| Current year | +24.58% | ||
| 1 year | +27.68% | ||
| 3 years | -0.45% | ||
| 5 years | +8.04% | ||
| 10 years | +18.95% |
Volumes
marketsDaily volume
71 600
Estimated daily volume
71 600
Avg. Volume 20 sessions
184 625
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
369 619 250.00
Avg. Volume 20 sessions USD
2 375 912.54
Record volume 1
2 825 000
Record volume 2
2 350 500
Record volume 3
2 049 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
208 971 890 635
Capitalization (USD)
1 343 271 313
Net sales (JPY)
304 566 000 000
Net sales (USD)
1 957 750 248
Number of employees
5 379
Sales / Employee (JPY)
56 621 305
Sales / Employee (USD)
363 962
Free-Float
38.13 %
Free-Float capitalization (JPY)
85 098 299 724
Free-Float capitalization (USD)
547 011 871
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 001.00
2 081.00
1 month
1 981.002 290.00
Current year
1 596.002 290.00
1 year
1 473.002 290.00
3 years
1 278.002 290.00
5 years
1 278.002 364.00
10 years
1 278.002 621.00
Indicators
Moving average 5 days
2 049.60
Moving average 20 days
2 114.35
Moving average 50 days
2 069.80
Moving average 100 days
1 925.83
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
46.15
RSI 14 days
47.55
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -2.34% | +24.58% | +27.68% | 1.34B | ||
| -0.58% | +5.57% | -31.72% | -39.72% | 19.04B | ||
| +2.01% | +4.26% | +10.09% | +1.54% | 14.77B | ||
| -0.30% | +2.88% | +6.09% | +0.17% | 5.48B | ||
| +0.42% | +1.89% | -15.33% | -23.87% | 4.91B | ||
| -2.55% | -3.00% | +44.04% | +81.02% | 3.7B | ||
| +2.52% | -1.25% | -8.80% | +49.32% | 2.99B | ||
| -1.74% | +3.89% | -5.69% | -10.65% | 2.58B | ||
| +0.91% | -0.90% | +2.32% | +0.53% | 1.78B | ||
| +10.00% | +13.99% | -25.42% | -36.69% | 1.67B | ||
| +1.33% | -0.33% | -24.75% | -23.23% | 1.59B | ||
| +0.41% | +1.39% | -13.55% | - | 1.56B | ||
| +0.52% | -6.57% | -51.07% | -29.78% | 1.54B | ||
| +2.42% | +5.32% | +2.79% | -28.22% | 1.26B | ||
| +0.14% | -1.21% | -18.19% | -35.13% | 1.23B | ||
| +0.27% | +0.94% | +35.09% | +33.31% | 1.17B | ||
| Average | +0.86% | +2.00% | -4.35% | -2.25% | ||
| Weighted average by Cap. | +0.53% | +2.38% | -7.46% | -8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
843ffdc3a5f701d2d757f98c.V8oWNb7ZPkqq6D222zAoHDx0JfchLXn9vSBl0eviVrU.JZ5gY-esdDPn2VTulAhERHYVHLBNawi4iBMhoZ6SYMUThSFv9qlWFZuCfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,002 | 14,400 | 71,600 |
| 01:59:38 am | 2,005 | 200 | 57,200 |
| 01:59:32 am | 2,005 | 100 | 57,000 |
| 01:59:32 am | 2,005 | 100 | 56,900 |
| 01:59:30 am | 2,006 | 100 | 56,800 |
| 01:59:29 am | 2,008 | 100 | 56,700 |
| 01:59:22 am | 2,006 | 100 | 56,600 |
| 01:58:47 am | 2,007 | 100 | 56,500 |
| 01:57:57 am | 2,006 | 100 | 56,400 |
| 01:57:57 am | 2,006 | 1,200 | 56,300 |
Monthly variations
Annual change
| 2024 | +24.58% | ||
| 2023 | +19.93% | ||
| 2022 | -6.49% | ||
| 2021 | -15.31% | ||
| 2020 | -16.53% | ||
| 2019 | +2.68% | ||
| 2018 | -12.89% | ||
| 2017 | -1.86% | ||
| 2016 | +9.95% | ||
| 2015 | +10.24% | ||
| 2014 | -18.31% | ||
| 2013 | +94.50% | ||
| 2012 | -5.52% | ||
| 2011 | -10.25% | ||
| 2010 | +6.80% | ||
| 2009 | +9.88% | ||
| 2008 | -31.92% | ||
| 2007 | -25.32% | ||
| 2006 | -19.11% | ||
| 2005 | +40.87% | ||
| 2004 | +27.61% | ||
| 2003 | +8.67% | ||
| 2002 | -33.92% | ||
| 2001 | -26.77% | ||
| 2000 | -20.51% |
- Stock Market
- Equities
- 9409 Stock
- Quotes TV Asahi Holdings Corporation