TUYA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 USD | +3.98% |
|
+12.37% | -9.13% |
| May. 15 | Tuya Seeks Shareholder Nod to Buy $400 Million of Treasury Securities | MT |
| Feb. 28 | Tuya's Q4 Loss Shrinks; Revenue Tops Estimate; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.98 $ | 1.96 $ | 2.01 $ | 2.09 $ |
| Volume | 293 991 | 235 154 | 236 906 | 565 254 |
| Change | +3.66% | -1.01% | +2.55% | +3.98% |
| Opening | 1.92 | 2.04 | 1.97 | 1.98 |
| High | 2.00 | 2.04 | 2.01 | 2.11 |
| Low | 1.88 | 1.90 | 1.93 | 1.97 |
Performance
| 1 day | +3.98% | ||
| 1 week | +12.37% | ||
| Current month | +19.43% | ||
| 1 month | +25.90% | ||
| 3 months | +17.42% | ||
| 6 months | +18.08% | ||
| Current year | -9.13% | ||
| 1 year | +14.21% | ||
| 3 years | -88.98% |
Volumes
marketsDaily volume
565 254
Estimated daily volume
565 254
Avg. Volume 20 sessions
174 144
Daily volume ratio
3.25
Avg. Volume 20 sessions USD
363 960.96
Record volume 1
27 151 740
Record volume 2
14 752 900
Record volume 3
12 546 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 165 796 290
Net sales (USD)
229 990 000
Number of employees
1 465
Sales / Employee (USD)
156 990
Free-Float
79.56 %
Free-Float capitalization (USD)
970 124 899
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.86
2.11
1 month
1.542.11
Current year
1.542.32
1 year
1.402.50
3 years
0.7726.65
5 years
0.7727.65
10 years
0.7727.65
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.79
Moving average 50 days
1.80
Moving average 100 days
1.87
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-14.31%
Price spread / (MMA50)
-13.97%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
75.82
RSI 14 days
67.78
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +12.37% | -9.13% | +14.21% | 1.17B | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.66% | +3.35% | +6.87% | +27.44% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.47% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9787134597.Sdg8_CQ5PitjHQc7HL2jEht-sQFjbC_Ed-T8y_8ww_U.e4FQz29ySltTUj4NWN7vIGtL1VUWHV6IJ4_ImZZZmp8xug6LUXATaRIpcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.09 | 51,436 | 550,224 |
| 03:59:59 pm | 2.11 | 200 | 498,788 |
| 03:59:59 pm | 2.11 | 100 | 498,588 |
| 03:59:59 pm | 2.11 | 100 | 498,488 |
| 03:59:59 pm | 2.11 | 100 | 498,388 |
| 03:59:59 pm | 2.11 | 200 | 498,288 |
| 03:59:59 pm | 2.11 | 800 | 498,088 |
| 03:59:59 pm | 2.11 | 100 | 497,288 |
| 03:59:59 pm | 2.11 | 5,400 | 497,188 |
| 03:59:58 pm | 2.105 | 100 | 491,788 |
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | +20.42% | ||
| 2022 | -69.44% | ||
| 2021 | -75.00% |
- Stock Market
- Equities
- TUYA Stock
- Quotes Tuya Inc.
