TUTOR PERINI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.84 USD | -0.24% |
|
+6.33% | +129.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 20.07 $ | 20.51 $ | 20.89 $ | 20.84 $ |
| Volume | 405 550 | 396 232 | 425 599 | 444 151 |
| Change | +1.98% | +2.19% | +1.85% | -0.24% |
| Opening | 19.60 | 19.95 | 20.64 | 21.02 |
| High | 20.33 | 20.58 | 21.01 | 21.23 |
| Low | 19.51 | 19.90 | 20.51 | 20.57 |
Performance
| 1 day | -0.24% | ||
| 1 week | +5.68% | ||
| Current month | +25.32% | ||
| 1 month | +54.14% | ||
| 3 months | +135.75% | ||
| 6 months | +156.02% | ||
| Current year | +129.01% | ||
| 1 year | +247.33% | ||
| 3 years | +31.65% | ||
| 5 years | +32.57% | ||
| 10 years | -32.75% |
Volumes
marketsDaily volume
444 151
Estimated daily volume
444 151
Avg. Volume 20 sessions
483 117
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
10 068 158.28
Record volume 1
6 686 988
Record volume 2
5 113 437
Record volume 3
4 780 555
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 092 216 144
Net sales (USD)
3 880 227 000
Number of employees
8 200
Sales / Employee (USD)
473 198
Free-Float
82.44 %
Free-Float capitalization (USD)
900 411 810
Average Daily Capital Traded
0.92%
Highs and lows
1 week
19.37
21.23
1 month
13.5621.23
Current year
7.8321.23
1 year
5.2421.23
3 years
4.9021.23
5 years
2.6121.23
10 years
2.6133.00
Indicators
Moving average 5 days
20.15
Moving average 20 days
18.15
Moving average 50 days
15.63
Moving average 100 days
12.60
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-12.93%
Price spread / (MMA50)
-25.02%
Price spread / (MMA100)
-39.54%
STIM
RSI 9 days
83.30
RSI 14 days
79.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +5.68% | +129.01% | +247.33% | 1.09B | ||
| -0.48% | -1.67% | +0.84% | +3.94% | 71.21B | ||
| +3.64% | +5.16% | +1.68% | +61.79% | 57.12B | ||
| +2.01% | +2.13% | +28.15% | +61.73% | 39.69B | ||
| -1.70% | +4.89% | +20.37% | -6.01% | 33.86B | ||
| +0.11% | -1.82% | +11.21% | +23.47% | 29.11B | ||
| -1.16% | +2.56% | +20.07% | -11.54% | 22.01B | ||
| -0.90% | -4.89% | +11.45% | +18.35% | 19.05B | ||
| +0.41% | +1.17% | +81.08% | +136.55% | 18.26B | ||
| -2.00% | +1.49% | +16.03% | -14.69% | 15.84B | ||
| -0.03% | -2.75% | +3.75% | +15.91% | 14.39B | ||
| -1.29% | +2.49% | +9.61% | -22.43% | 12.92B | ||
| +0.01% | -2.02% | -3.44% | +12.41% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.55% | -2.63% | +60.75% | +118.97% | 11.7B | ||
| -0.20% | +0.66% | -1.05% | +26.20% | 11.24B | ||
| Average | -0.08% | -0.36% | +26.12% | +43.92% | ||
| Weighted average by Cap. | +0.31% | -0.57% | +15.72% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d2e51956d08d.rGCmIV0HT39C7J52Fz9NmXgnl2IGMyeQCFDRNbfz_-w.9AqWQgVwJ0oo3c8uUnoiwzFix1QwahHWYTGfRNq-va7eMexvMHYITTef6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.84 | 72,443 | 326,485 |
| 03:59:59 pm | 20.84 | 1,000 | 254,042 |
| 03:59:58 pm | 20.84 | 108 | 253,042 |
| 03:59:58 pm | 20.84 | 100 | 252,934 |
| 03:59:58 pm | 20.84 | 101 | 252,834 |
| 03:59:58 pm | 20.83 | 100 | 252,733 |
| 03:59:55 pm | 20.83 | 100 | 252,633 |
| 03:59:55 pm | 20.83 | 100 | 252,533 |
| 03:59:55 pm | 20.83 | 100 | 252,433 |
| 03:59:55 pm | 20.83 | 1,986 | 252,333 |
Monthly variations
Annual change
| 2024 | +129.01% | ||
| 2023 | +20.53% | ||
| 2022 | -38.97% | ||
| 2021 | -4.48% | ||
| 2020 | +0.70% | ||
| 2019 | -19.47% | ||
| 2018 | -37.00% | ||
| 2017 | -9.46% | ||
| 2016 | +67.26% | ||
| 2015 | -30.45% | ||
| 2014 | -8.48% | ||
| 2013 | +91.97% | ||
| 2012 | +11.02% | ||
| 2011 | -42.36% | ||
| 2010 | +18.42% | ||
| 2009 | -22.67% | ||
| 2008 | -43.55% | ||
| 2007 | +34.57% | ||
| 2006 | +27.45% | ||
| 2005 | +44.70% | ||
| 2004 | +82.40% | ||
| 2003 | +106.08% | ||
| 2002 | -36.57% | ||
| 2001 | +133.33% | ||
| 2000 | -22.58% | ||
| 1999 | -24.39% | ||
| 1998 | -43.06% | ||
| 1997 | +15.20% | ||
| 1996 | -5.30% | ||
| 1995 | -12.00% | ||
| 1994 | -19.35% | ||
| 1993 | -34.04% | ||
| 1992 | +53.26% | ||
| 1991 | +46.03% | ||
| 1990 | -77.34% | ||
| 1989 | +8.59% | ||
| 1988 | +29.29% | ||
| 1987 | -11.61% | ||
| 1986 | -5.49% | ||
| 1985 | +6.76% | ||
| 1984 | -35.47% | ||
| 1983 | +68.63% | ||
| 1982 | -15.70% | ||
| 1981 | +68.06% | ||
| 1980 | +39.81% | ||
| 1979 | +28.75% | ||
| 1978 | 0.00% | ||
| 1977 | +23.08% | ||
| 1976 | +66.67% | ||
| 1975 | +21.88% | ||
| 1974 | -15.79% | ||
| 1973 | -20.83% | ||
| 1972 | +23.08% | ||
| 1971 | +2.63% | ||
| 1970 | -30.91% |
- Stock Market
- Equities
- TPC Stock
- Quotes Tutor Perini Corporation
