TURTLE BEACH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.29 USD | +1.31% |
|
-1.96% | +48.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 16.25 $ | 15.94 $ | 15.69 $ | 16.08 $ | 16.29 $ |
| Volume | 275 009 | 219 721 | 249 245 | 339 465 | 173 240 |
| Change | -2.20% | -1.91% | -1.57% | +2.49% | +1.31% |
| Opening | 16.65 | 16.19 | 16.03 | 15.51 | 16.09 |
| High | 16.92 | 16.32 | 16.10 | 16.28 | 16.49 |
| Low | 16.16 | 15.88 | 15.61 | 15.35 | 16.02 |
Performance
| 1 day | +0.09% | ||
| 1 week | -3.22% | ||
| Current month | +14.04% | ||
| 1 month | +11.67% | ||
| 3 months | +44.73% | ||
| 6 months | +54.62% | ||
| Current year | +46.85% | ||
| 1 year | +39.58% | ||
| 3 years | -46.00% | ||
| 5 years | +80.47% | ||
| 10 years | -57.59% |
Volumes
marketsDaily volume
3 308
Estimated daily volume
41 130
Avg. Volume 20 sessions
375 708
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
6 047 020.26
Record volume 1
17 442 720
Record volume 2
17 152 240
Record volume 3
12 008 830
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
346 085 723
Net sales (USD)
258 122 000
Number of employees
252
Sales / Employee (USD)
1 024 294
Free-Float
73.81 %
Free-Float capitalization (USD)
255 435 254
Average Daily Capital Traded
1.75%
Highs and lows
1 week
15.35
16.92
1 month
13.4016.92
Current year
9.7718.45
1 year
7.9718.45
3 years
6.1738.70
5 years
4.0538.70
10 years
1.6445.60
Indicators
Moving average 5 days
16.12
Moving average 20 days
15.06
Moving average 50 days
15.50
Moving average 100 days
13.32
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
52.42
RSI 14 days
53.41
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -3.22% | +46.85% | +39.58% | 346M | ||
| +0.86% | +8.92% | +90.95% | +207.28% | 103B | ||
| +0.93% | +4.39% | +6.71% | +4.56% | 31.14B | ||
| -0.87% | 0.00% | +3.95% | +22.15% | 23.14B | ||
| -2.55% | -2.83% | +9.52% | +48.52% | 20.33B | ||
| -0.39% | -0.59% | -6.78% | +27.89% | 16.26B | ||
| +1.41% | +3.83% | +4.79% | +41.13% | 13.9B | ||
| -1.94% | +8.58% | +3.37% | +64.29% | 11.65B | ||
| +0.00% | +2.67% | +17.67% | +39.18% | 10.88B | ||
| -0.89% | 0.00% | +12.58% | +108.65% | 9.87B | ||
| +0.75% | +2.20% | +12.81% | -5.41% | 9.01B | ||
| +0.97% | +5.13% | +19.70% | +42.76% | 8.63B | ||
| -3.33% | +1.92% | +89.60% | +246.74% | 7.58B | ||
| +0.50% | -4.29% | -14.10% | +22.71% | 7.16B | ||
| +0.25% | +2.51% | +18.71% | +58.81% | 6.81B | ||
| +0.78% | +3.83% | +22.18% | +98.17% | 6.4B | ||
| Average | -0.22% | +2.49% | +21.16% | +66.69% | ||
| Weighted average by Cap. | +0.09% | +5.74% | +39.64% | +103.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
078.otboutiC3A5oAwUOU6c9b2bEdeJJI3CXKmBQFK_hImE.mrefwrH7mk8RcyhHHO5NWByUFq8uagKufhA8IOS-ZCrvoafeoLSoPV0xRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:49 am | 16.08 | 100 | 2,756 |
| 09:49:51 am | 16.08 | 100 | 2,656 |
| 09:49:51 am | 16.05 | 100 | 2,556 |
| 09:49:51 am | 16.06 | 100 | 2,456 |
| 09:49:51 am | 16.05 | 100 | 2,356 |
| 09:49:51 am | 16.05 | 100 | 2,256 |
| 09:48:58 am | 16.02 | 100 | 2,156 |
| 09:48:58 am | 16.02 | 100 | 2,056 |
| 09:39:02 am | 16.04 | 100 | 1,956 |
| 09:34:36 am | 16.06 | 215 | 1,856 |
Monthly variations
Annual change
| 2024 | +46.85% | ||
| 2023 | +52.72% | ||
| 2022 | -67.79% | ||
| 2021 | +3.29% | ||
| 2020 | +128.04% | ||
| 2019 | -33.78% | ||
| 2018 | +687.53% | ||
| 2017 | -65.42% | ||
| 2016 | -34.83% | ||
| 2015 | -36.99% | ||
| 2014 | -80.12% |
- Stock Market
- Equities
- HEAR Stock
- Quotes Turtle Beach Corporation