TURPAZ INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,732 ILa | +2.49% |
|
-2.75% | +22.75% |
| May. 06 | Turpaz Industries Ltd(TASE:TRPZ) added to TA-125 Index | CI |
| Apr. 04 | Turpaz Appoints Martin Stiegler as Chief Commercial Officer of Flavors Europe | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-12 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|
| Last | 1781 ILa | 1716 ILa | 1690 ILa | 1732 ILa |
| Volume | 50 009 | 44 347 | 34 441 | 67 688 |
| Change | +∞% | -3.65% | -1.52% | +2.49% |
| Opening | 1,813.00 | 1,781.00 | 1,716.00 | 1,690.00 |
| High | 1,834.00 | 1,781.00 | 1,716.00 | 1,751.00 |
| Low | 1,766.00 | 1,705.00 | 1,680.00 | 1,676.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | -2.75% | ||
| Current month | -7.38% | ||
| 1 month | +4.97% | ||
| 3 months | +23.80% | ||
| 6 months | +55.48% | ||
| Current year | +22.75% | ||
| 1 year | +19.94% |
Volumes
marketsDaily volume
67 688
Estimated daily volume
67 688
Avg. Volume 20 sessions
348 210
Daily volume ratio
0.19
Avg. Volume 20 sessions ILa
603 099 720.00
Avg. Volume 20 sessions USD
1 625 353.75
Record volume 1
3 769 859
Record volume 2
2 467 660
Record volume 3
1 539 925
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
468 366 384
Capitalization (USD)
468 366 384
Net sales (USD)
127 355 000
Number of employees
466
Sales / Employee (USD)
273 294
Free-Float
35.07 %
Free-Float capitalization (ILa)
442 094
Free-Float capitalization (USD)
164 255 724
Average Daily Capital Traded
128.77%
Highs and lows
1 week
1 676.00
1 781.00
1 month
1 652.001 950.00
Current year
1 207.001 950.00
1 year
656.401 950.00
3 years
656.402 840.00
5 years
656.402 840.00
10 years
656.402 840.00
Indicators
Moving average 5 days
1 712.67
Moving average 20 days
1 730.75
Moving average 50 days
1 584.98
Moving average 100 days
1 467.61
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
44.77
RSI 14 days
49.74
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -2.75% | +22.75% | +19.94% | 468M | ||
| +1.33% | -2.19% | +0.13% | -29.53% | 29.22B | ||
| +1.90% | +2.58% | +23.12% | +19.13% | 25.46B | ||
| +0.72% | +0.30% | +5.48% | +8.42% | 11.06B | ||
| -0.55% | -3.07% | +15.10% | -7.75% | 5.27B | ||
| +0.71% | -1.65% | +18.43% | +24.42% | 4.47B | ||
| +0.66% | +1.07% | -8.30% | -16.62% | 3.83B | ||
| +0.45% | -0.22% | +2.12% | -14.43% | 3.4B | ||
| 0.00% | -4.26% | +0.07% | -22.34% | 2.99B | ||
| 0.00% | -2.25% | +25.62% | +34.82% | 2.79B | ||
| +0.36% | -5.36% | -9.05% | +2.16% | 2.49B | ||
| +1.48% | -2.95% | +1.61% | -26.91% | 2.34B | ||
| +0.22% | -0.66% | +45.65% | -3.53% | 2.25B | ||
| +3.06% | +0.14% | +8.80% | -9.74% | 2.09B | ||
| -0.16% | -1.72% | +45.27% | +36.15% | 2.03B | ||
| +0.57% | -1.03% | -4.37% | -8.62% | 1.84B | ||
| Average | +0.82% | -0.83% | +12.03% | +0.35% | ||
| Weighted average by Cap. | +1.11% | -0.39% | +10.38% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wEAFpxwW2gup_9uoXsMJEnDISXrAz2zutgWnvmMk_l4.lRpdwUZennOdkbr4M4JcewibfiynoBa-gWv4ywBVjQSiB2nSL0K1atnJvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:56 am | 1,735 | 1,310 | 68,998 |
| 08:49:56 am | 1,735 | 1,310 | 67,688 |
| 08:37:24 am | 1,735 | 245 | 66,378 |
| 08:34:40 am | 1,735 | 53 | 66,133 |
| 08:34:22 am | 1,731 | 39 | 66,080 |
| 08:32:09 am | 1,726 | 39 | 66,041 |
| 08:31:26 am | 1,728 | 127 | 66,002 |
| 08:31:26 am | 1,728 | 120 | 65,875 |
| 08:26:42 am | 1,725 | 49 | 65,755 |
Monthly variations
Annual change
| 2024 | +22.75% | ||
| 2023 | -20.73% | ||
| 2022 | -32.45% | ||
| 2021 | +103.16% |
- Stock Market
- Equities
- TRPZ Stock
- Quotes Turpaz Industries Ltd
