TURNSTAR HOLDINGS LIMITED Quotes Turnstar Holdings Limited
Equities
TURNSTAR
BW0000000314
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 BWP | 0.00% |
|
0.00% | -1.03% |
| Apr. 29 | Turnstar Holdings Limited Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
| 2023 | Turnstar Holdings Limited Reports Earnings Results for the Half Year Ended July 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.93 P | 1.93 P | 1.93 P | 1.93 P | 1.93 P |
| Volume | 0 | 690 | 0 | 628 220 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 |
| High | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 |
| Low | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 |
Performance
| 3 months | -1.03% | ||
| 6 months | -7.66% | ||
| Current year | -1.03% | ||
| 1 year | +6.04% | ||
| 3 years | -3.50% | ||
| 5 years | -32.04% | ||
| 10 years | +1.58% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
100 260
Avg. Volume 20 sessions BWP
193 501.80
Avg. Volume 20 sessions USD
14 150.21
Record volume 1
144 366 570
Record volume 2
23 059 870
Record volume 3
20 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
1 103 847 977
Capitalization (USD)
80 721 091
Net sales (BWP)
292 418 172
Net sales (USD)
21 383 664
Free-Float
66.23 %
Free-Float capitalization (BWP)
731 104 894
Free-Float capitalization (USD)
53 463 508
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.93
1.93
1 month
1.931.93
Current year
1.931.95
1 year
1.822.10
3 years
1.772.10
5 years
1.772.84
10 years
1.773.30
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.93
Moving average 50 days
1.93
Moving average 100 days
1.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.52%
RSI 9 days
3.95
RSI 14 days
10.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.03% | +6.04% | 80.72M | ||
| -2.20% | -0.52% | +3.39% | -12.14% | 27.02B | ||
| -1.38% | +8.15% | +30.09% | +56.01% | 27.28B | ||
| +0.74% | -0.53% | -11.19% | -26.97% | 26.09B | ||
| +3.19% | +2.46% | +13.13% | +66.13% | 23.63B | ||
| -0.11% | +3.69% | +36.00% | +56.13% | 21.4B | ||
| -0.13% | 0.00% | +9.59% | -13.93% | 21.16B | ||
| -0.27% | -2.09% | -5.56% | +23.84% | 18.05B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 16.91B | ||
| +6.16% | +4.46% | +34.63% | +140.10% | 15.47B | ||
| -0.65% | -6.91% | -4.78% | -8.76% | 14.26B | ||
| -2.05% | +1.99% | +16.33% | +33.20% | 15.11B | ||
| -0.65% | -1.29% | -21.68% | -30.39% | 13.89B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.23B | ||
| +0.70% | -0.35% | -7.99% | +26.32% | 12.73B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.23B | ||
| Average | -0.00% | +0.47% | +4.98% | +15.66% | ||
| Weighted average by Cap. | -0.02% | +0.65% | +7.11% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | +10.17% | ||
| 2022 | -10.61% | ||
| 2021 | -20.80% | ||
| 2020 | -11.03% | ||
| 2019 | -3.10% | ||
| 2018 | -11.85% | ||
| 2017 | +1.23% | ||
| 2016 | +5.86% | ||
| 2015 | +47.60% | ||
| 2014 | +20.93% | ||
| 2013 | +14.67% | ||
| 2012 | +11.11% | ||
| 2011 | -10.00% | ||
| 2010 | +7.14% | ||
| 2009 | +1.45% | ||
| 2008 | -10.97% | ||
| 2007 | +40.91% | ||
| 2006 | -12.00% | ||
| 2005 | +25.00% | ||
| 2004 | +5.26% |
- Stock Market
- Equities
- TURNSTAR Stock
- Quotes Turnstar Holdings Limited
