TURNING POINT BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.08 USD | +1.13% |
|
+4.12% | +29.48% |
| May. 02 | Transcript : Turning Point Brands, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Turning Point Brands, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 33 $ | 33.13 $ | 33.7 $ | 34.08 $ |
| Volume | 133 678 | 94 182 | 123 813 | 145 575 |
| Change | -1.32% | +0.39% | +1.72% | +1.13% |
| Opening | 33.70 | 32.88 | 33.20 | 33.70 |
| High | 33.97 | 33.29 | 33.82 | 34.33 |
| Low | 33.00 | 32.53 | 32.95 | 33.58 |
Performance
| 1 day | +1.13% | ||
| 1 week | +4.12% | ||
| Current month | +18.17% | ||
| 1 month | +26.41% | ||
| 3 months | +45.21% | ||
| 6 months | +59.33% | ||
| Current year | +29.48% | ||
| 1 year | +64.56% | ||
| 3 years | -24.55% | ||
| 5 years | -28.55% |
Volumes
marketsDaily volume
145 575
Estimated daily volume
145 575
Avg. Volume 20 sessions
123 902
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
4 222 580.16
Record volume 1
2 226 965
Record volume 2
1 998 385
Record volume 3
1 818 953
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
600 547 740
Net sales (USD)
405 393 000
Number of employees
373
Sales / Employee (USD)
1 086 845
Free-Float
84.12 %
Free-Float capitalization (USD)
573 671 707
Average Daily Capital Traded
0.7%
Highs and lows
1 week
32.53
34.33
1 month
26.4534.33
Current year
21.9834.33
1 year
19.6734.33
3 years
18.8154.49
5 years
14.0961.08
10 years
6.4661.08
Indicators
Moving average 5 days
33.47
Moving average 20 days
29.34
Moving average 50 days
28.45
Moving average 100 days
26.59
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-13.90%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
-21.99%
STIM
RSI 9 days
83.65
RSI 14 days
79.00
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +4.12% | +29.48% | +64.56% | 601M | ||
| +1.33% | +3.31% | +5.99% | -10.19% | 67.61B | ||
| +0.08% | +2.30% | +3.40% | -0.90% | 19.95B | ||
| +0.43% | -3.71% | +7.69% | -21.17% | 5.5B | ||
| 0.00% | +0.23% | +61.02% | +98.71% | 2.11B | ||
| -1.13% | -1.38% | +1.02% | -5.05% | 1.76B | ||
| +1.31% | +10.50% | -3.90% | -3.04% | 1.71B | ||
| +0.04% | +1.18% | -19.76% | +3.43% | 1.33B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| -0.93% | +0.47% | -15.61% | -22.64% | 454M | ||
| -2.49% | +3.89% | -51.53% | -34.67% | 331M | ||
| -0.06% | +0.18% | +0.61% | -12.72% | 313M | ||
| +0.34% | +0.56% | +3.58% | +5.54% | 278M | ||
| -2.06% | -6.14% | +76.13% | +167.50% | 236M | ||
| -.--% | +9.09% | - | - | 217M | ||
| 0.00% | -0.15% | +15.39% | +5.62% | 200M | ||
| Average | -0.13% | +1.55% | +7.57% | +15.66% | ||
| Weighted average by Cap. | +0.90% | +2.62% | +6.10% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fac1b1b4cca9f9b211617.tKXGwdISnVsh541m798ISxo4Uz4c2XU-Z7DgX75xRVE.48Kyq4Jb9A9CgeATloZNLUx2B3RFmxFtPceaE-cbPGPG8aeJuH2uMEW04g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.08 | 11,291 | 103,122 |
| 03:59:55 pm | 34.08 | 709 | 91,831 |
| 03:59:50 pm | 34.11 | 100 | 91,122 |
| 03:59:45 pm | 34.09 | 100 | 91,022 |
| 03:59:45 pm | 34.06 | 203 | 90,922 |
| 03:59:45 pm | 34.07 | 100 | 90,719 |
| 03:59:41 pm | 34.08 | 100 | 90,619 |
| 03:59:27 pm | 34.08 | 100 | 90,519 |
| 03:59:15 pm | 34.1 | 128 | 90,419 |
| 03:59:15 pm | 34.1 | 100 | 90,291 |
Monthly variations
Annual change
| 2024 | +29.48% | ||
| 2023 | +21.68% | ||
| 2022 | -42.75% | ||
| 2021 | -15.22% | ||
| 2020 | +55.80% | ||
| 2019 | +5.07% | ||
| 2018 | +28.82% | ||
| 2017 | +72.49% | ||
| 2016 | +21.05% |
- Stock Market
- Equities
- TPB Stock
- Quotes Turning Point Brands, Inc.