TURNERS AUTOMOTIVE GROUP LIMITED Quotes Turners Automotive Group Limited
Equities
TRA
NZVNLE0001S1
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 NZD | -.--% |
|
-3.74% | -4.58% |
| Mar. 18 | Turners Automotive Declares Strike Price for Dividend Reinvestment Plan | MT |
| Mar. 04 | Turners Automotive Group Declares Q3 FY24 Dividend | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4.46 $ | 4.34 $ | 4.38 $ | 4.38 $ | 4.33 $ |
| Volume | 30 560 | 28 454 | 53 821 | 63 833 | 41 070 |
| Change | -0.89% | -2.69% | +0.92% | -.--% | -1.14% |
| Opening | 4.51 | 4.47 | 4.35 | 4.40 | 4.35 |
| High | 4.51 | 4.47 | 4.38 | 4.43 | 4.35 |
| Low | 4.46 | 4.34 | 4.35 | 4.35 | 4.30 |
Performance
| 1 week | -3.74% | ||
| Current month | -4.78% | ||
| 1 month | -4.78% | ||
| 3 months | -3.52% | ||
| 6 months | +5.54% | ||
| Current year | -4.58% | ||
| 1 year | +30.36% | ||
| 3 years | +19.67% | ||
| 5 years | +81.74% | ||
| 10 years | +86.38% |
Volumes
marketsDaily volume
63 833
Avg. Volume 20 sessions
47 113
Avg. Volume 20 sessions NZD
206 354.94
Avg. Volume 20 sessions USD
122 325.14
Record volume 1
14 450 980
Record volume 2
3 530 202
Record volume 3
3 265 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
380 954 117
Capitalization (USD)
225 825 791
Net sales (NZD)
389 027 000
Net sales (USD)
230 611 315
Number of employees
700
Sales / Employee (NZD)
555 753
Sales / Employee (USD)
329 445
Free-Float
65.81 %
Free-Float capitalization (NZD)
246 026 057
Free-Float capitalization (USD)
145 841 786
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.34
4.51
1 month
4.344.65
Current year
4.344.82
1 year
3.304.85
3 years
3.104.85
5 years
1.134.85
10 years
1.134.85
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.55
Moving average 50 days
4.62
Moving average 100 days
4.61
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
31.63
RSI 14 days
35.06
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.74% | -4.58% | +30.36% | 226M | ||
| -0.47% | -3.20% | -12.69% | -6.06% | 10.58B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.20% | +0.12% | +17.49% | +29.95% | 1.89B | ||
| -0.44% | -2.09% | +40.31% | +60.87% | 871M | ||
| -.--% | +4.89% | +13.57% | -6.99% | 463M | ||
| +4.22% | +0.25% | - | - | 444M | ||
| -0.58% | +2.24% | -23.47% | -25.83% | 372M | ||
| +3.33% | +3.33% | -71.26% | -80.25% | 366M | ||
| +5.31% | +10.76% | +28.28% | +254.63% | 276M | ||
| -0.38% | -0.56% | -5.35% | -5.43% | 227M | ||
| +0.35% | +1.80% | +23.58% | +5.99% | 155M | ||
| +0.74% | +0.74% | -65.91% | -77.63% | 115M | ||
| Average | +0.97% | -0.07% | -5.46% | +16.33% | ||
| Weighted average by Cap. | -0.08% | -2.83% | -5.98% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | +39.51% | ||
| 2022 | -26.40% | ||
| 2021 | +43.73% | ||
| 2020 | +10.68% | ||
| 2019 | +18.57% | ||
| 2018 | -27.30% | ||
| 2017 | -6.86% | ||
| 2016 | +16.67% | ||
| 2015 | -6.25% | ||
| 2014 | +45.45% | ||
| 2013 | -33.33% | ||
| 2012 | +340.00% | ||
| 2011 | -39.52% | ||
| 2010 | +3.33% | ||
| 2009 | +20.00% | ||
| 2008 | -88.89% | ||
| 2007 | -57.14% | ||
| 2006 | -8.70% | ||
| 2005 | -17.56% | ||
| 2004 | +19.23% | ||
| 2003 | +52.94% | ||
| 2002 | +29.66% | ||
| 2001 | +7.27% | ||
| 2000 | -31.25% | ||
| 1999 | +142.42% | ||
| 1998 | +43.48% | ||
| 1997 | -8.00% | ||
| 1996 | +14.94% | ||
| 1995 | -13.00% | ||
| 1994 | -16.67% | ||
| 1993 | +100.00% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- TRA Stock
- Quotes Turners Automotive Group Limited
