TURNALL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0275 ZWL | 0.00% |
|
0.00% | -99.93% |
| 1 month | -99.96% | ||
| 3 months | -99.96% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.0275 ZWL | 0.0275 ZWL | 0.0275 ZWL | 0.0275 ZWL | 0.0275 ZWL |
| Volume | 3 000 | 0 | 0 | 300 | 1 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | +1.48% | ||
| 1 month | -99.96% | ||
| 3 months | -99.96% | ||
| 6 months | -99.89% | ||
| Current year | -99.93% | ||
| 1 year | -99.67% | ||
| 3 years | -99.09% | ||
| 5 years | -70.46% | ||
| 10 years | -8.33% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
3 173
Avg. Volume 20 sessions ZWL
87.26
Avg. Volume 20 sessions USD
87.26
Record volume 1
83 803 600
Record volume 2
82 209 100
Record volume 3
76 692 800
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.0294.00
1 year
0.0294.00
3 years
0.0294.00
5 years
0.0294.00
10 years
0.0194.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
24.94
Moving average 50 days
48.29
Moving average 100 days
45.69
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+90,590.91%
Price spread / (MMA50)
+175,500.00%
Price spread / (MMA100)
+166,045.45%
RSI 9 days
11.80
RSI 14 days
18.24
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.93% | -99.67% | 0 | ||
| -0.74% | +1.96% | +4.16% | +13.55% | 20.6B | ||
| +0.98% | +0.98% | +23.81% | +76.96% | 13.48B | ||
| -4.74% | -0.98% | +15.00% | +32.78% | 7.43B | ||
| +2.56% | +3.98% | +30.06% | -8.99% | 4.1B | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 2.97B | ||
| -2.53% | +0.20% | +13.09% | +20.72% | 2.63B | ||
| +0.52% | +9.55% | +40.78% | +55.93% | 2.19B | ||
| +4.12% | +11.40% | +5.39% | -22.66% | 1.71B | ||
| +1.30% | +4.62% | -9.98% | +15.16% | 887M | ||
| +1.63% | +0.54% | -9.25% | -17.11% | 851M | ||
| -0.14% | -1.84% | -6.09% | -4.14% | 823M | ||
| +1.52% | +1.74% | -6.76% | -9.63% | 794M | ||
| -3.12% | -2.56% | -4.47% | -14.93% | 493M | ||
| +0.90% | +0.22% | -26.63% | -16.54% | 447M | ||
| 0.00% | +1.56% | -5.23% | -9.49% | 393M | ||
| Average | +0.14% | +2.73% | -0.69% | +0.78% | ||
| Weighted average by Cap. | -0.38% | +2.80% | +13.47% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.93% | ||
| 2023 | +913.30% | ||
| 2022 | -3.75% | ||
| 2021 | +340.99% | ||
| 2020 | +745.45% | ||
| 2019 | +119.12% | ||
| 2018 | +428.42% | ||
| 2017 | -8.65% | ||
| 2016 | +4.00% | ||
| 2015 | -25.93% | ||
| 2014 | -73.00% | ||
| 2013 | -9.09% | ||
| 2012 | -45.00% | ||
| 2011 | -99.97% | ||
| 2008 | +7,532.31% | ||
| 2007 | +4,435.54% | ||
| 2006 | +371.76% | ||
| 2005 | +665.26% | ||
| 2004 | -94.11% | ||
| 2003 | -76.95% | ||
| 2002 | -98.77% |
- Stock Market
- Equities
- TURN Stock
- Quotes Turnall Holdings Limited
