Stock VAKBN TÜRKIYE VAKIFLAR BANKASI TÜRK ANONIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Türkiye Vakiflar Bankasi Türk Anonim Ortakligi

Equities

VAKBN

TREVKFB00019

Banks

Delayed Borsa Istanbul
Other stock markets
 06:02:01 2024-05-23 am EDT 		5-day change 1st Jan Change
22.5 TRY +0.45% Intraday chart for Türkiye Vakiflar Bankasi Türk Anonim Ortakligi +7.56% +75.08%
May. 09 Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 27 Russia struggles to collect oil payments as China, UAE, Turkey raise bank scrutiny RE

Quotes 5-day view

Delayed Quote Borsa Istanbul
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi(VAKBN) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 21.4 ₺ 22.06 ₺ 22.76 ₺ 22.4 ₺ 22.5 ₺
Volume 67 652 990 105 223 600 124 665 800 48 688 160 11 619 283
Change +2.39% +3.08% +3.17% -1.58% +0.45%
Opening 21.00 21.40 22.20 22.82 22.34
High 21.54 22.96 23.84 23.04 22.68
Low 20.86 21.38 22.20 21.90 22.3

Performance

1 day+0.36%
1 week+7.56%
Current month+14.23%
1 month+20.93%
3 months+45.97%
6 months+47.41%
Current year+75.08%
1 year+166.35%
3 years+535.03%
5 years+559.24%
10 years+363.51%

Volumes

markets
Daily volume
11 619 283
Estimated daily volume
30 633 042
Avg. Volume 20 sessions
63 903 511
Daily volume ratio
0.48
Avg. Volume 20 sessions TRY
1 437 828 997.50
Avg. Volume 20 sessions USD
44 640 276.89
Record volume 1
848 540 600
Record volume 2
625 425 800
Record volume 3
586 461 300
Capital turnover ratio
0.01
Float rotation
0.06

Basic data

Capitalization (TRY)
222 280 414 211
Capitalization (USD)
6 901 140 020
Net sales (TRY)
143 769 483 000
Net sales (USD)
4 463 611 139
Number of employees
18 687
Sales / Employee (TRY)
7 693 556
Sales / Employee (USD)
238 862
Free-Float
10.46 %
Free-Float capitalization (TRY)
23 251 935 513
Free-Float capitalization (USD)
721 902 842
Average Daily Capital Traded
0.65%

Highs and lows

1 week
20.86
Extreme 20.86
23.84
1 month
17.59
Extreme 17.59
23.84
Current year
12.69
Extreme 12.69
23.84
1 year
8.29
Extreme 8.29
23.84
3 years
3.20
Extreme 3.2
23.84
5 years
3.20
Extreme 3.2
23.84
10 years
2.98
Extreme 2.98
23.84

Indicators

Moving average 5 days
21.90
Moving average 20 days
20.27
Moving average 50 days
16.86
Moving average 100 days
15.61
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-25.08%
Price spread / (MMA100)
-30.64%
STIM
RSI 9 days
79.02
RSI 14 days
77.07

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
TÜRKIYE VAKIFLAR BANKASI TÜRK ANONIM ORTAKLIGI Stock Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
+0.45%+7.56%+75.08%+166.35% 6.9B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.61%-1.88%+16.58%+43.67% 569B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.35%-0.23%+9.35%+12.48% 163B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.28%+2.18%+18.09%+40.30% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.26%-0.21%+23.04%+7.06% 258B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.86%-2.26%+23.79%+48.68% 212B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.68%-0.85%+25.81%+10.38% 191B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.26%+1.03%+31.21%+21.81% 174B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.33%+1.04%+8.22%+14.01% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.63%-1.25%+7.99%+21.41% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.31%+2.23%-12.66%-8.82% 133B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.50%+2.88%+29.62%+5.44% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%+2.69%+29.05%+69.72% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.06%-0.70%-10.29%-6.64% 98.85B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.29%+0.48%+14.04%+19.20% 93.79B
STATE BANK OF INDIA Stock State Bank of India
+1.36%+2.20%+29.25%+42.68% 87.75B
Average+0.09%+1.56%+19.88%+31.73%
Weighted average by Cap.-0.11%+1.08%+17.36%+26.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98.wavkFWIaczl9Mhy3o1Tlko8EXZ6TnsOzR5pln-ZLEU8.ucS8czZYBnYwUG_t8jCGoPUxN9Wk_LCAMfEx15R4SSqem7R0BGwlTBRAbw
DatePriceVolumeDaily volume
06:02:01 am 22.5 40,000 11,619,283
06:02:01 am 22.5 42 11,579,283
06:01:57 am 22.5 2,000 11,579,241
06:01:50 am 22.48 32 11,577,241
06:01:50 am 22.48 22 11,577,209
06:01:50 am 22.48 12 11,577,187
06:01:48 am 22.5 15,396 11,577,175
06:01:43 am 22.5 17 11,561,779
06:01:27 am 22.5 103 11,561,762
06:01:25 am 22.5 20 11,561,659

Chart Türkiye Vakiflar Bankasi Türk Anonim Ortakligi

Chart Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
More charts

Monthly variations

Annual change

2024+74.45%
2023+7.99%
2022+223.10%
2021-21.87%
2020-14.52%
2019+41.28%
2018-42.39%
2017+55.63%
2016+13.58%
2015-21.52%
2014+27.75%
2013-17.14%
2012+88.16%
2011-37.34%
2010-8.22%
2009+264.10%
2008-71.74%
2007+21.69%
2006-6.99%
2005+19.17%
  1. Stock Market
  2. Equities
  3. VAKBN Stock
  4. Quotes Türkiye Vakiflar Bankasi Türk Anonim Ortakligi