TÜRKIYE SISE VE CAM FABRIKALARI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.25 TRY | +1.91% |
|
+0.57% | +16.22% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 52.85 ₺ | 51.65 ₺ | 52.25 ₺ | 53.25 ₺ |
| Volume | 39 976 510 | 30 521 990 | 25 886 560 | 41 232 610 |
| Change | +0.96% | -2.27% | +1.16% | +1.91% |
| Opening | 52.35 | 52.85 | 51.85 | 52.50 |
| High | 54.05 | 52.85 | 52.40 | 53.60 |
| Low | 51.65 | 51.45 | 51.50 | 52.45 |
Performance
| 1 day | +1.91% | ||
| 1 week | +0.57% | ||
| Current month | +5.65% | ||
| 1 month | +14.12% | ||
| 3 months | +0.38% | ||
| 6 months | +8.90% | ||
| Current year | +16.22% | ||
| 1 year | +42.46% | ||
| 3 years | +560.67% | ||
| 5 years | +904.72% | ||
| 10 years | +2,754.16% |
Volumes
marketsDaily volume
41 232 617
Estimated daily volume
41 232 617
Avg. Volume 20 sessions
40 217 743
Daily volume ratio
1.03
Avg. Volume 20 sessions TRY
2 141 594 814.75
Avg. Volume 20 sessions USD
66 511 510.16
Record volume 1
776 219 900
Record volume 2
614 085 500
Record volume 3
587 217 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
163 056 191 100
Capitalization (USD)
5 064 036 127
Net sales (TRY)
151 994 022 000
Net sales (USD)
4 720 478 341
Number of employees
24 128
Sales / Employee (TRY)
6 299 487
Sales / Employee (USD)
195 643
Free-Float
38.25 %
Free-Float capitalization (TRY)
62 372 436 017
Free-Float capitalization (USD)
1 937 100 745
Average Daily Capital Traded
1.31%
Highs and lows
1 week
51.45
54.35
1 month
47.4054.35
Current year
44.3454.60
1 year
35.3057.45
3 years
7.3657.45
5 years
3.4857.45
10 years
1.8457.45
Indicators
Moving average 5 days
52.47
Moving average 20 days
50.52
Moving average 50 days
48.71
Moving average 100 days
49.03
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
59.33
RSI 14 days
59.48
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +0.57% | +16.22% | +42.46% | 5.06B | ||
| +0.68% | +1.19% | +15.99% | +24.79% | 901B | ||
| +0.38% | +0.38% | +0.38% | +1.52% | 239B | ||
| -0.31% | +1.50% | -1.78% | +3.89% | 134B | ||
| +0.94% | -0.03% | +42.04% | +74.35% | 86.11B | ||
| +0.33% | +0.11% | -4.33% | +10.08% | 74.78B | ||
| +0.38% | +6.40% | -3.71% | +5.64% | 58.25B | ||
| -0.11% | +1.31% | +41.05% | +61.58% | 37.88B | ||
| -1.74% | -4.11% | -28.09% | -30.02% | 36.81B | ||
| +0.09% | +4.22% | +16.79% | -9.57% | 30.99B | ||
| +1.82% | +6.99% | +66.30% | +149.50% | 29.63B | ||
| +1.51% | +0.80% | -20.70% | +44.71% | 20.42B | ||
| +0.50% | +0.42% | -7.80% | -7.87% | 20.04B | ||
| +0.56% | -0.33% | -2.67% | -16.96% | 14.14B | ||
| +1.91% | -6.34% | -15.04% | -24.11% | 12.18B | ||
| +0.56% | +2.89% | +15.37% | +20.80% | 12.1B | ||
| Average | +0.59% | +0.98% | +8.13% | +21.92% | ||
| Weighted average by Cap. | +0.51% | +1.28% | +11.56% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
095.QggSBUi998qCzNYbwvm9OLigx80rVPJ95PlNMFakRg8.AzFjdTHfrpDYr-8su6z3dI7M_otZbYdQ0b8oWwb3AVoaZ0RjC-SeqbG7tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:56 am | 53.25 | 1,000 | 41,232,617 |
| 11:09:30 am | 53.25 | 5,078 | 41,231,617 |
| 11:09:22 am | 53.25 | 100 | 41,226,539 |
| 11:09:15 am | 53.25 | 200 | 41,226,439 |
| 11:09:08 am | 53.25 | 3,000 | 41,226,239 |
| 11:08:59 am | 53.25 | 5,000 | 41,223,239 |
| 11:08:55 am | 53.25 | 24 | 41,218,239 |
| 11:08:51 am | 53.25 | 100 | 41,218,215 |
| 11:08:44 am | 53.25 | 1,000 | 41,218,115 |
| 11:08:39 am | 53.25 | 800 | 41,217,115 |
Monthly variations
Annual change
| 2024 | +16.22% | ||
| 2023 | +6.76% | ||
| 2022 | +220.78% | ||
| 2021 | +83.04% | ||
| 2020 | +38.71% | ||
| 2019 | -7.05% | ||
| 2018 | +20.64% | ||
| 2017 | +34.69% | ||
| 2016 | +29.54% | ||
| 2015 | -1.75% | ||
| 2014 | +44.80% | ||
| 2013 | -3.43% | ||
| 2012 | +14.77% | ||
| 2011 | +19.07% | ||
| 2010 | +51.27% | ||
| 2009 | +87.55% | ||
| 2008 | -53.81% | ||
| 2007 | +5.81% | ||
| 2006 | +6.38% | ||
| 2005 | +26.34% | ||
| 2004 | +94.46% | ||
| 2003 | +80.65% | ||
| 2002 | -20.39% | ||
| 2001 | +16.00% | ||
| 2000 | -33.19% | ||
| 1999 | +526.07% | ||
| 1998 | -57.80% | ||
| 1997 | +198.38% | ||
| 1996 | +213.46% | ||
| 1995 | +122.33% | ||
| 1994 | +42.19% | ||
| 1993 | +804.17% | ||
| 1992 | -50.44% | ||
| 1991 | -85.59% | ||
| 1990 | +92.07% |
- Stock Market
- Equities
- SISE Stock
- Quotes Türkiye Sise Ve Cam Fabrikalari
