TÜRKIYE SIGORTA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.75 TRY | +5.06% |
|
+9.39% | +86.76% |
| Apr. 25 | Türkiye Sigorta A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Türkiye Sigorta A.S.(IBSE:TURSG) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 68.55 ₺ | 68.45 ₺ | 72.1 ₺ | 75.75 ₺ |
| Volume | 2 960 381 | 1 862 835 | 5 266 306 | 5 562 203 |
| Change | -1.58% | -0.15% | +5.33% | +5.06% |
| Opening | 69.65 | 68.55 | 68.55 | 72.35 |
| High | 70.05 | 69.00 | 72.40 | 76.50 |
| Low | 67.40 | 67.40 | 68.35 | 72.30 |
Performance
| 1 day | +5.06% | ||
| 1 week | +9.39% | ||
| Current month | +14.34% | ||
| 1 month | +22.08% | ||
| 3 months | +36.73% | ||
| 6 months | +124.11% | ||
| Current year | +86.76% | ||
| 1 year | +664.38% | ||
| 3 years | +1,245.47% | ||
| 5 years | +7,254.37% | ||
| 10 years | +3,886.84% |
Volumes
marketsDaily volume
5 562 203
Estimated daily volume
5 562 203
Avg. Volume 20 sessions
3 982 813
Daily volume ratio
1.40
Avg. Volume 20 sessions TRY
301 698 084.75
Avg. Volume 20 sessions USD
9 369 837.42
Record volume 1
606 293 200
Record volume 2
378 750 500
Record volume 3
358 655 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
83 754 314 679
Capitalization (USD)
2 601 157 751
Net sales (TRY)
20 652 832 970
Net sales (USD)
641 415 034
Number of employees
1 609
Sales / Employee (TRY)
12 835 819
Sales / Employee (USD)
398 642
Free-Float
99 %
Free-Float capitalization (TRY)
82 916 771 506
Free-Float capitalization (USD)
2 575 146 173
Average Daily Capital Traded
0.36%
Highs and lows
1 week
67.40
76.50
1 month
59.0576.50
Current year
40.2876.50
1 year
9.7776.50
3 years
4.1576.50
5 years
0.9476.50
10 years
0.9176.50
Indicators
Moving average 5 days
69.69
Moving average 20 days
65.30
Moving average 50 days
57.69
Moving average 100 days
52.64
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-13.80%
Price spread / (MMA50)
-23.84%
Price spread / (MMA100)
-30.51%
STIM
RSI 9 days
70.61
RSI 14 days
70.79
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +9.39% | +86.76% | +664.38% | 2.6B | ||
| -0.49% | -3.81% | +39.42% | +71.82% | 62.52B | ||
| +2.31% | +0.56% | +18.91% | +49.91% | 52.26B | ||
| +0.25% | -1.85% | +21.10% | +42.45% | 44.62B | ||
| +2.20% | +0.94% | +35.98% | +38.27% | 36.96B | ||
| +0.57% | +0.41% | +12.64% | +14.22% | 29.9B | ||
| +0.18% | -3.91% | +50.87% | +77.83% | 28.43B | ||
| -0.34% | -1.26% | +26.88% | +60.78% | 25.77B | ||
| +0.12% | +5.14% | +2.32% | -11.22% | 22.08B | ||
| +0.64% | +0.67% | +17.14% | +23.38% | 21.49B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.72B | ||
| +0.92% | -0.54% | +12.15% | +38.10% | 20.09B | ||
| +1.52% | -0.63% | +36.86% | +58.54% | 19.71B | ||
| +1.30% | +1.00% | +16.04% | +16.91% | 18.57B | ||
| -1.52% | -0.45% | +18.37% | +19.50% | 17.86B | ||
| +0.70% | -0.31% | +11.71% | +33.48% | 17.09B | ||
| Average | +0.85% | +0.28% | +26.60% | +79.50% | ||
| Weighted average by Cap. | +0.65% | -0.21% | +25.11% | +48.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a745253.5mX-VjzurPPmEsC-BrEzCJH1yHiezFUrnlrxhCAgxCc.lBK7BU63_8WESoLvQuN0SeOQhAD94S9D1gnC1mJhrmKOJLI1V6fYtbZejQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:25 am | 75.75 | 50 | 5,562,203 |
| 11:08:02 am | 75.75 | 49 | 5,562,153 |
| 11:08:01 am | 75.75 | 2 | 5,562,104 |
| 11:08:00 am | 75.75 | 35 | 5,562,102 |
| 11:08:00 am | 75.75 | 6 | 5,562,067 |
| 11:05:02 am | 75.75 | 7,461 | 5,562,061 |
| 11:05:02 am | 75.75 | 387 | 5,554,600 |
| 11:05:02 am | 75.75 | 8 | 5,554,213 |
| 11:05:02 am | 75.75 | 6 | 5,554,205 |
| 11:05:02 am | 75.75 | 5,000 | 5,554,199 |
Monthly variations
Annual change
| 2024 | +86.76% | ||
| 2023 | +223.96% | ||
| 2022 | +148.41% | ||
| 2021 | -23.64% | ||
| 2020 | +202.75% | ||
| 2019 | +45.33% | ||
| 2018 | -9.09% | ||
| 2017 | +57.14% | ||
| 2016 | -43.24% | ||
| 2015 | -4.15% | ||
| 2014 | -1.03% | ||
| 2013 | -12.95% | ||
| 2012 | +21.08% | ||
| 2011 | -13.15% | ||
| 2010 | +1.43% | ||
| 2009 | +61.54% | ||
| 2008 | -29.73% | ||
| 2007 | +49.80% | ||
| 2006 | -25.60% | ||
| 2005 | +98.80% | ||
| 2004 | +47.92% | ||
| 2003 | +30.67% | ||
| 2002 | +27.65% | ||
| 2001 | +5.56% | ||
| 2000 | -14.71% | ||
| 1999 | +458.92% | ||
| 1998 | -54.38% | ||
| 1997 | +130.72% | ||
| 1996 | +64.71% | ||
| 1995 | +32.88% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- TURSG Stock
- Quotes Türkiye Sigorta