TÜRKIYE PETROL RAFINERILERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.2 TRY | -1.00% |
|
-7.00% | +30.91% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 198.3 ₺ | 192.7 ₺ | 189.1 ₺ | 187.2 ₺ |
| Volume | 25 356 180 | 17 697 100 | 22 206 060 | 18 869 550 |
| Change | -1.10% | -2.82% | -1.87% | -1.00% |
| Opening | 200.80 | 199.00 | 193.10 | 189.40 |
| High | 201.80 | 199.30 | 194.20 | 191.00 |
| Low | 194.30 | 192.40 | 188.10 | 187.20 |
Performance
| 1 day | -1.00% | ||
| 1 week | -7.00% | ||
| Current month | -4.39% | ||
| 1 month | +2.30% | ||
| 3 months | +14.99% | ||
| 6 months | +24.97% | ||
| Current year | +30.91% | ||
| 1 year | +188.00% | ||
| 3 years | +1,260.04% | ||
| 5 years | +1,038.49% | ||
| 10 years | +2,655.82% |
Volumes
marketsDaily volume
18 869 552
Estimated daily volume
18 869 552
Avg. Volume 20 sessions
19 860 906
Daily volume ratio
0.95
Avg. Volume 20 sessions TRY
3 717 961 603.20
Avg. Volume 20 sessions USD
115 468 733.51
Record volume 1
379 976 449
Record volume 2
339 000 689
Record volume 3
225 952 649
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
360 601 616 254
Capitalization (USD)
11 199 204 396
Net sales (TRY)
686 528 507 000
Net sales (USD)
21 321 515 842
Number of employees
6 055
Sales / Employee (TRY)
113 382 082
Sales / Employee (USD)
3 521 307
Free-Float
47.25 %
Free-Float capitalization (TRY)
170 401 156 377
Free-Float capitalization (USD)
5 292 148 714
Average Daily Capital Traded
1.03%
Highs and lows
1 week
187.20
202.80
1 month
181.50204.10
Current year
137.10204.10
1 year
63.20204.10
3 years
13.00204.10
5 years
9.36204.10
10 years
6.21204.10
Indicators
Moving average 5 days
193.56
Moving average 20 days
190.91
Moving average 50 days
177.19
Moving average 100 days
163.83
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
45.43
RSI 14 days
52.08
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -7.00% | +30.91% | +188.00% | 11.2B | ||
| +1.12% | +3.34% | +4.34% | +8.72% | 19.85B | ||
| -1.84% | +4.13% | +1.98% | +41.29% | 10.89B | ||
| +3.64% | +1.67% | +38.96% | +83.63% | 9.39B | ||
| -0.28% | +3.63% | +4.60% | -43.19% | 7.71B | ||
| -1.84% | -16.27% | +57.97% | +239.35% | 4.42B | ||
| +2.63% | +3.54% | +3.54% | -13.97% | 3.39B | ||
| +1.55% | +0.95% | +15.74% | +25.57% | 3.21B | ||
| -1.50% | -2.17% | -4.79% | +16.33% | 2.9B | ||
| -0.18% | +1.20% | +15.80% | +14.23% | 2.77B | ||
| +5.17% | +10.90% | +241.29% | +330.94% | 2.59B | ||
| -0.28% | +0.06% | +9.47% | +47.42% | 1.81B | ||
| -1.21% | +2.79% | +7.21% | +24.65% | 1.77B | ||
| -1.11% | -5.03% | -19.47% | +37.58% | 1.74B | ||
| -1.20% | -0.60% | -5.17% | +34.15% | 1.54B | ||
| +0.59% | -15.91% | +22.98% | +179.40% | 1.52B | ||
| Average | +0.16% | -0.87% | +26.58% | +75.88% | ||
| Weighted average by Cap. | +0.31% | +0.05% | +21.36% | +66.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06f2.wyP2KmHvdVy2iYDK7JDXuL2xn3rt_jMROAn7NNvGdzE.hkrAYgjCMhTP_rCMvtO874ro2UKhrGJic3nCfem-FgWPF6NcA9kbDNmk5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:48 am | 187.2 | 49 | 18,869,552 |
| 11:09:48 am | 187.2 | 871 | 18,869,503 |
| 11:09:48 am | 187.2 | 5 | 18,868,632 |
| 11:09:48 am | 187.2 | 10 | 18,868,627 |
| 11:09:48 am | 187.2 | 1 | 18,868,617 |
| 11:09:48 am | 187.2 | 100 | 18,868,616 |
| 11:09:48 am | 187.2 | 8 | 18,868,516 |
| 11:09:48 am | 187.2 | 100 | 18,868,508 |
| 11:09:48 am | 187.2 | 3 | 18,868,408 |
| 11:09:48 am | 187.2 | 5 | 18,868,405 |
Monthly variations
Annual change
| 2024 | +30.91% | ||
| 2023 | +88.90% | ||
| 2022 | +243.20% | ||
| 2021 | +42.96% | ||
| 2020 | -14.83% | ||
| 2019 | +8.65% | ||
| 2018 | -3.95% | ||
| 2017 | +71.73% | ||
| 2016 | +1.65% | ||
| 2015 | +25.86% | ||
| 2014 | +28.90% | ||
| 2013 | -16.70% | ||
| 2012 | +28.75% | ||
| 2011 | +3.63% | ||
| 2010 | +29.75% | ||
| 2009 | +83.64% | ||
| 2008 | -52.70% | ||
| 2007 | +41.53% | ||
| 2006 | -2.42% | ||
| 2005 | +81.02% | ||
| 2004 | +17.09% | ||
| 2003 | +50.00% | ||
| 2002 | -36.33% | ||
| 2001 | +64.15% | ||
| 2000 | -59.02% | ||
| 1999 | +335.72% | ||
| 1998 | +47.74% | ||
| 1997 | +441.96% | ||
| 1996 | +167.33% | ||
| 1995 | +91.45% | ||
| 1994 | 0.00% | ||
| 1993 | +84.13% |
- Stock Market
- Equities
- TUPRS Stock
- Quotes Türkiye Petrol Rafinerileri