Stock HALKB TÜRKIYE HALK BANKASI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Türkiye Halk Bankasi

Equities

HALKB

TRETHAL00019

Banks

Delayed Borsa Istanbul
Other stock markets
 03:41:57 2024-06-07 am EDT 		5-day change 1st Jan Change
18.01 TRY -1.04% Intraday chart for Türkiye Halk Bankasi +2.21% +50.50%
May. 10 Türkiye Halk Bankasi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 10 Transcript : Türkiye Halk Bankasi A.S., Q1 2024 Earnings Call, May 10, 2024

Quotes 5-day view

Delayed Quote Borsa Istanbul
Türkiye Halk Bankasi(HALKB) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 18.47 ₺ 18 ₺ 17.62 ₺ 18.2 ₺ 18.01 ₺
Volume 100 071 600 95 022 310 81 288 720 82 816 560 19 720 358
Change +4.71% -2.54% -2.11% +3.29% -1.04%
Opening 17.73 18.55 18.04 17.68 18.29
High 18.55 18.86 18.18 18.50 18.38
Low 17.59 17.80 17.31 17.68 18

Performance

1 day-0.93%
1 week+2.21%
Current month+2.21%
1 month+5.93%
3 months+31.13%
6 months+43.32%
Current year+50.50%
1 year+35.16%
3 years+266.46%
5 years+235.13%
10 years+8.94%

Volumes

markets
Daily volume
19 720 358
Estimated daily volume
225 554 532
Avg. Volume 20 sessions
95 784 370
Daily volume ratio
2.35
Avg. Volume 20 sessions TRY
1 725 076 503.70
Avg. Volume 20 sessions USD
53 435 969.78
Record volume 1
675 829 400
Record volume 2
644 914 000
Record volume 3
579 793 600
Capital turnover ratio
0.01
Float rotation
0.16

Basic data

Capitalization (TRY)
4 056 048 896
Capitalization (USD)
4 056 048 896
Net sales ()
67 055
Number of employees
27 000
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
8.51 %
Free-Float capitalization (TRY)
345 028 565
Free-Float capitalization (USD)
345 028 565
Average Daily Capital Traded
42.53%

Highs and lows

1 week
17.31
Extreme 17.31
18.86
1 month
16.13
Extreme 16.13
20.24
Current year
11.53
Extreme 11.53
20.24
1 year
11.34
Extreme 11.34
20.24
3 years
4.20
Extreme 4.2
20.24
5 years
4.11
Extreme 4.11
20.24
10 years
4.11
Extreme 4.11
20.24

Indicators

Moving average 5 days
17.99
Moving average 20 days
17.81
Moving average 50 days
16.08
Moving average 100 days
14.93
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-17.13%
STIM
RSI 9 days
47.75
RSI 14 days
52.16

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
TÜRKIYE HALK BANKASI Stock Türkiye Halk Bankasi
-1.04%+2.21%+50.50%+35.16% 4.06B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.18%-1.21%+15.76%+41.32% 565B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.65%+2.77%+17.91%+35.82% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.69%-0.45%+15.18%+2.33% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.62%-2.50%+17.29%+39.92% 201B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+1.99%+21.51%+10.35% 181B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.53%+2.16%+26.85%+19.62% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.32%-0.73%+8.78%+12.21% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.29%-0.78%+9.79%+18.92% 152B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.27%+3.06%-7.66%-1.82% 142B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.20% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.70%-2.14%+33.92%+69.45% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.03%-0.99%+22.21%+2.81% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.03%+1.90%-10.53%-1.79% 98.47B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.19%+0.13%+12.63%+19.39% 93.52B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.25%-1.02%+48.04%+79.25% 85.47B
Average+0.05%+0.75%+18.41%+25.88%
Weighted average by Cap.+0.05%+0.26%+16.09%+26.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d05c01446b757a882867f5614453451.3rJj-dZBr5bIUY4kVICG7j0lwzt4ANbnkR7IEFCvfn0.s-MZmrogxvflZOJFAunxi09Du0pIU6ym1CuNYmGeCBud_1KdtHf9-Y8gww
DatePriceVolumeDaily volume
03:41:55 am 18.01 6 19,720,342
03:41:53 am 18.02 25 19,720,336
03:41:49 am 18.01 5,000 19,720,311
03:41:49 am 18.01 3,400 19,715,311
03:41:47 am 18.02 6 19,711,911
03:41:47 am 18.02 772 19,711,905
03:41:47 am 18.02 228 19,711,133
03:41:45 am 18.02 6 19,710,905
03:41:43 am 18.01 6 19,710,899
03:41:42 am 18.01 6 19,710,893

Chart Türkiye Halk Bankasi

Chart Türkiye Halk Bankasi
More charts

Monthly variations

Annual change

2024+51.92%
2023-9.86%
2022+194.68%
2021-18.88%
2020-5.92%
2019-15.81%
2018-34.88%
2017+15.42%
2016-10.11%
2015-25.25%
2014+14.40%
2013-30.57%
2012+76.77%
2011-24.43%
2010+10.08%
2009+158.70%
2008-62.30%
2007+37.08%
  1. Stock Market
  2. Equities
  3. HALKB Stock
  4. Quotes Türkiye Halk Bankasi