TURKIYE GARANTI BANKASI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.2 TRY | -0.35% |
|
+2.25% | +47.73% |
| Apr. 29 | Transcript : Turkiye Garanti Bankasi A.S., Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 29 | Turkiye Garanti Bankasi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 86.85 ₺ | 86 ₺ | 89.25 ₺ | 86.5 ₺ | 86.2 ₺ |
| Volume | 24 629 410 | 13 202 450 | 26 190 960 | 15 264 440 | 18 024 895 |
| Change | +3.02% | -0.98% | +3.78% | -3.08% | -0.35% |
| Opening | 84.35 | 86.95 | 86.75 | 89.40 | 86.65 |
| High | 86.95 | 88.40 | 89.85 | 89.95 | 87.85 |
| Low | 83.10 | 85.10 | 86.70 | 86.50 | 85.85 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.25% | ||
| Current month | +4.55% | ||
| 1 month | +15.55% | ||
| 3 months | +33.33% | ||
| 6 months | +87.72% | ||
| Current year | +47.73% | ||
| 1 year | +189.26% | ||
| 3 years | +982.91% | ||
| 5 years | +1,090.61% | ||
| 10 years | +934.81% |
Volumes
marketsDaily volume
18 024 895
Estimated daily volume
18 024 895
Avg. Volume 20 sessions
20 582 292
Daily volume ratio
0.88
Avg. Volume 20 sessions TRY
1 774 193 570.40
Avg. Volume 20 sessions USD
55 102 903.91
Record volume 1
1 513 223 000
Record volume 2
1 403 983 000
Record volume 3
1 273 630 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TRY)
363 193 103 774
Capitalization (USD)
11 280 051 417
Net sales (TRY)
199 324 012 000
Net sales (USD)
6 190 605 165
Number of employees
18 977
Sales / Employee (TRY)
10 503 452
Sales / Employee (USD)
326 216
Free-Float
14.03 %
Free-Float capitalization (TRY)
50 942 511 942
Free-Float capitalization (USD)
1 582 172 536
Average Daily Capital Traded
0.49%
Highs and lows
1 week
83.10
89.95
1 month
70.6089.95
Current year
55.0089.95
1 year
23.5289.95
3 years
7.7589.95
5 years
6.2489.95
10 years
5.5489.95
Indicators
Moving average 5 days
86.58
Moving average 20 days
79.51
Moving average 50 days
70.89
Moving average 100 days
67.05
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-17.76%
Price spread / (MMA100)
-22.22%
STIM
RSI 9 days
79.63
RSI 14 days
76.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.25% | +47.73% | +189.26% | 11.28B | ||
| +0.06% | +3.67% | +17.02% | +47.19% | 571B | ||
| -0.12% | +1.95% | +14.12% | +38.97% | 301B | ||
| +0.22% | +6.07% | +18.85% | +4.85% | 252B | ||
| -0.40% | +2.66% | +25.54% | +59.38% | 216B | ||
| -0.18% | +8.69% | +21.08% | +6.03% | 183B | ||
| -0.27% | +6.88% | +25.17% | +16.20% | 170B | ||
| +0.46% | -1.88% | +10.02% | +14.44% | 162B | ||
| +1.30% | +2.72% | +6.66% | +9.17% | 146B | ||
| +1.21% | -4.23% | -14.86% | -12.74% | 131B | ||
| +1.34% | +3.38% | +6.55% | +20.37% | 130B | ||
| +0.81% | +4.66% | +29.08% | +5.49% | 124B | ||
| +0.47% | +2.99% | +32.11% | +84.28% | 121B | ||
| +0.67% | +3.69% | -9.02% | -6.01% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.32% | +2.30% | +16.83% | +33.52% | ||
| Weighted average by Cap. | +0.25% | +3.14% | +15.90% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IDZer0uHq6RhbpfKzQ-SLfoMygsalLzvuB9-7t1jgPs.eFw57QjmxpEjI_6BmT7lQ6g4jDot7cmi4EgvibkUucpCfG7iH_PZkRAM2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:50 am | 86.2 | 1,500 | 18,024,895 |
| 11:09:17 am | 86.2 | 1,000 | 18,023,395 |
| 11:09:16 am | 86.2 | 100 | 18,022,395 |
| 11:08:43 am | 86.2 | 240 | 18,022,295 |
| 11:08:18 am | 86.2 | 150 | 18,022,055 |
| 11:08:05 am | 86.2 | 45 | 18,021,905 |
| 11:08:01 am | 86.2 | 2 | 18,021,860 |
| 11:08:01 am | 86.2 | 91 | 18,021,858 |
| 11:08:00 am | 86.2 | 500 | 18,021,767 |
| 11:08:00 am | 86.2 | 300 | 18,021,267 |
Monthly variations
Annual change
| 2024 | +48.24% | ||
| 2023 | +94.24% | ||
| 2022 | +166.55% | ||
| 2021 | +8.68% | ||
| 2020 | -6.91% | ||
| 2019 | +39.95% | ||
| 2018 | -25.75% | ||
| 2017 | +40.68% | ||
| 2016 | +7.02% | ||
| 2015 | -24.42% | ||
| 2014 | +35.34% | ||
| 2013 | -24.84% | ||
| 2012 | +56.95% | ||
| 2011 | -24.55% | ||
| 2010 | +23.15% | ||
| 2009 | +144.23% | ||
| 2008 | -75.24% | ||
| 2007 | +124.36% | ||
| 2006 | -4.49% | ||
| 2005 | +101.29% | ||
| 2004 | +51.68% | ||
| 2003 | +98.00% | ||
| 2002 | -14.35% | ||
| 2001 | +103.85% | ||
| 2000 | -54.27% | ||
| 1999 | +446.69% | ||
| 1998 | -23.90% | ||
| 1997 | +322.14% | ||
| 1996 | +94.43% | ||
| 1995 | -1.18% | ||
| 1994 | +29.97% | ||
| 1993 | +961.35% | ||
| 1992 | +100.28% |
- Stock Market
- Equities
- GARAN Stock
- Quotes Turkiye Garanti Bankasi
