TÜRK TRAKTÖR VE ZIRAAT MAKINELERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 979.5 TRY | +0.98% |
|
+3.98% | +37.57% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 983.5 ₺ | 989 ₺ | 970 ₺ | 979.5 ₺ |
| Volume | 547 844 | 434 245 | 447 251 | 257 413 |
| Change | +1.24% | +0.56% | -1.92% | +0.98% |
| Opening | 971.50 | 983.50 | 995.00 | 977.00 |
| High | 985.00 | 1,002.00 | 1,006.00 | 990.50 |
| Low | 958.50 | 974.00 | 967.00 | 973.50 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.98% | ||
| Current month | +6.53% | ||
| 1 month | +9.56% | ||
| 3 months | +16.33% | ||
| 6 months | +29.74% | ||
| Current year | +37.57% | ||
| 1 year | +243.99% | ||
| 3 years | +768.36% | ||
| 5 years | +6,742.66% | ||
| 10 years | +2,833.82% |
Volumes
marketsDaily volume
257 413
Estimated daily volume
257 413
Avg. Volume 20 sessions
475 724
Daily volume ratio
0.54
Avg. Volume 20 sessions TRY
465 971 658.00
Avg. Volume 20 sessions USD
14 471 681.78
Record volume 1
5 303 620
Record volume 2
5 299 917
Record volume 3
5 042 150
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
97 989 818 366
Capitalization (USD)
3 043 269 789
Net sales (TRY)
58 435 633 950
Net sales (USD)
1 814 835 484
Number of employees
2 660
Sales / Employee (TRY)
21 968 283
Sales / Employee (USD)
682 269
Free-Float
25 %
Free-Float capitalization (TRY)
24 497 455 081
Free-Float capitalization (USD)
760 817 462
Average Daily Capital Traded
0.48%
Highs and lows
1 week
932.00
1 006.00
1 month
876.001 006.00
Current year
675.001 006.00
1 year
280.001 057.50
3 years
79.521 057.50
5 years
13.341 057.50
10 years
13.341 057.50
Indicators
Moving average 5 days
978.70
Moving average 20 days
928.15
Moving average 50 days
911.97
Moving average 100 days
834.30
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
63.55
RSI 14 days
60.71
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +3.98% | +37.57% | +243.99% | 3.04B | ||
| -0.27% | +1.73% | +2.01% | +9.42% | 114B | ||
| +3.13% | +1.97% | +19.11% | +73.54% | 4.69B | ||
| +0.53% | +4.68% | +7.59% | -3.70% | 4.29B | ||
| +1.10% | +11.80% | +85.28% | +108.39% | 2.42B | ||
| -0.32% | +1.22% | -7.30% | -1.11% | 1.32B | ||
| -1.94% | -5.13% | -5.98% | -10.38% | 663M | ||
| +6.57% | +3.13% | +8.18% | +69.96% | 565M | ||
| -1.19% | -6.14% | +87.84% | +299.75% | 562M | ||
| +0.66% | +1.53% | +41.78% | +56.65% | 559M | ||
| +1.24% | +8.89% | -18.87% | -26.20% | 491M | ||
| +1.74% | +26.49% | -10.00% | -14.60% | 485M | ||
| +0.37% | +1.38% | +4.42% | +80.26% | 418M | ||
| +4.73% | +10.65% | -13.63% | - | 407M | ||
| +1.01% | -2.34% | -8.42% | +32.58% | 343M | ||
| -3.91% | -2.60% | -12.72% | +32.71% | 341M | ||
| Average | +0.90% | +3.30% | +13.55% | +63.42% | ||
| Weighted average by Cap. | -0.03% | +3.39% | +5.29% | +19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6314457a8b3a33aefc35.M_r7ASy2leQfOc_hJSy1R5-yCNzQ_sf-Teg9Q-ZjOVc.ZtfNVFbZradZC_qOcm3eFPDVRZCZ072VA55fKoMqFAVeuI9rT_SnhlAP9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:44 am | 979.5 | 143 | 257,413 |
| 11:09:07 am | 979.5 | 50 | 257,270 |
| 11:08:57 am | 979.5 | 20 | 257,220 |
| 11:08:22 am | 979.5 | 2 | 257,200 |
| 11:08:17 am | 979.5 | 100 | 257,198 |
| 11:08:07 am | 979.5 | 20 | 257,098 |
| 11:08:02 am | 979.5 | 39 | 257,078 |
| 11:08:02 am | 979.5 | 2 | 257,039 |
| 11:08:02 am | 979.5 | 1 | 257,037 |
| 11:08:02 am | 979.5 | 8 | 257,036 |
Monthly variations
Annual change
| 2024 | +37.57% | ||
| 2023 | +102.27% | ||
| 2022 | +194.64% | ||
| 2021 | +22.61% | ||
| 2020 | +229.78% | ||
| 2019 | +58.74% | ||
| 2018 | -54.08% | ||
| 2017 | +1.33% | ||
| 2016 | +7.84% | ||
| 2015 | -9.50% | ||
| 2014 | +24.96% | ||
| 2013 | +5.58% | ||
| 2012 | +72.34% | ||
| 2011 | +43.83% | ||
| 2010 | +159.67% | ||
| 2009 | +119.66% | ||
| 2008 | -72.89% | ||
| 2007 | +10.95% | ||
| 2006 | +41.24% | ||
| 2005 | +41.61% | ||
| 2004 | -10.46% |
- Stock Market
- Equities
- TTRAK Stock
- Quotes Türk Traktör ve Ziraat Makineleri
