TÜRK HAVA YOLLARI ANONIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329 TRY | -0.30% |
|
+1.23% | +44.03% |
| Apr. 30 | Turkish Airlines in Discussions with Boeing, Airbus to Buy 235 Planes | MT |
| Apr. 29 | Turkish Airlines in Discussions with Boeing, Airbus to Buy 235 Planes | MT |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 325.25 ₺ | 325 ₺ | 326 ₺ | 330 ₺ | 329 ₺ |
| Volume | 41 134 010 | 28 796 180 | 25 902 820 | 39 049 360 | 15 408 420 |
| Change | -0.23% | -0.08% | +0.31% | +1.23% | -0.30% |
| Opening | 327.75 | 326.00 | 324.50 | 326.50 | 330.8 |
| High | 332.00 | 328.00 | 327.25 | 330.75 | 330.8 |
| Low | 323.00 | 322.25 | 323.25 | 325.00 | 328 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.23% | ||
| Current month | +1.00% | ||
| 1 month | +6.21% | ||
| 3 months | +14.82% | ||
| 6 months | +44.03% | ||
| Current year | +44.03% | ||
| 1 year | +147.93% | ||
| 3 years | +2,362.60% | ||
| 5 years | +2,440.51% | ||
| 10 years | +4,770.56% |
Volumes
marketsDaily volume
15 408 420
Estimated daily volume
19 706 137
Avg. Volume 20 sessions
38 941 593
Daily volume ratio
0.51
Avg. Volume 20 sessions TRY
12 811 784 097.00
Avg. Volume 20 sessions USD
397 216 554.14
Record volume 1
496 176 300
Record volume 2
365 900 800
Record volume 3
359 977 900
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TRY)
455 278 342 117
Capitalization (USD)
14 115 449 719
Net sales (TRY)
668 778 581 600
Net sales (USD)
20 734 811 144
Number of employees
55 884
Sales / Employee (TRY)
11 967 264
Sales / Employee (USD)
371 033
Free-Float
50.54 %
Free-Float capitalization (TRY)
230 092 181 392
Free-Float capitalization (USD)
7 133 777 992
Average Daily Capital Traded
2.81%
Highs and lows
1 week
322.25
332.00
1 month
291.75332.00
Current year
229.70332.00
1 year
123.40332.00
3 years
12.10332.00
5 years
7.41332.00
10 years
4.54332.00
Indicators
Moving average 5 days
326.56
Moving average 20 days
308.70
Moving average 50 days
291.62
Moving average 100 days
274.90
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
75.60
RSI 14 days
70.30
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.23% | +44.03% | +147.93% | 14.12B | ||
| +0.11% | +4.25% | +29.75% | +53.80% | 33.69B | ||
| +0.74% | -5.84% | +0.16% | +26.44% | 23.35B | ||
| -0.15% | +2.30% | +1.83% | +13.80% | 20.46B | ||
| +3.22% | -0.79% | +37.36% | +85.27% | 18.26B | ||
| +0.82% | +2.39% | +27.70% | +17.59% | 17.32B | ||
| -1.27% | -3.71% | -21.26% | -41.42% | 14.25B | ||
| -1.71% | -4.01% | -13.29% | -45.44% | 12.27B | ||
| +3.18% | +5.66% | +17.97% | +17.36% | 10.94B | ||
| +0.26% | -0.26% | -1.29% | -24.61% | 10.42B | ||
| -2.38% | -1.12% | -3.02% | -1.77% | 9.25B | ||
| -0.56% | -0.82% | -15.73% | -26.09% | 8.8B | ||
| +1.00% | +1.23% | +37.70% | +121.05% | 8.52B | ||
| 0.00% | +1.46% | +1.46% | -17.75% | 8.32B | ||
| -0.92% | -3.36% | -2.56% | +0.45% | 7.72B | ||
| -2.98% | -1.83% | +11.06% | -8.25% | 7.55B | ||
| Average | -0.13% | +0.40% | +9.49% | +19.90% | ||
| Weighted average by Cap. | +0.03% | +0.67% | +12.32% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14d6b63d08.iWf_iBMG5px8IlZ9p76PU9O5nxrTOAdUvN0k7Kmys3g.2AOX0kdMresrdxIayvbcP-Dq1UW5bFFlz_BCp-TF_i-6NI35fDHf5DFqPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:19 am | 329 | 10 | 15,408,420 |
| 09:15:18 am | 329 | 4 | 15,408,410 |
| 09:15:17 am | 329 | 1 | 15,408,406 |
| 09:15:16 am | 328.8 | 2 | 15,408,405 |
| 09:15:15 am | 329 | 10 | 15,408,403 |
| 09:15:14 am | 328.8 | 98 | 15,408,393 |
| 09:15:13 am | 328.8 | 1,500 | 15,408,295 |
| 09:15:13 am | 329 | 3 | 15,406,795 |
| 09:15:12 am | 329 | 50 | 15,406,792 |
| 09:15:12 am | 329 | 2 | 15,406,742 |
Monthly variations
Annual change
| 2024 | +44.36% | ||
| 2023 | +62.24% | ||
| 2022 | +603.80% | ||
| 2021 | +55.07% | ||
| 2020 | -10.72% | ||
| 2019 | -10.24% | ||
| 2018 | +2.68% | ||
| 2017 | +213.17% | ||
| 2016 | -32.21% | ||
| 2015 | -23.26% | ||
| 2014 | +49.53% | ||
| 2013 | +18.31% | ||
| 2012 | +195.28% | ||
| 2011 | -52.89% | ||
| 2010 | +8.27% | ||
| 2009 | +400.00% | ||
| 2008 | -33.72% | ||
| 2007 | +40.98% | ||
| 2006 | -27.81% | ||
| 2005 | +6.29% | ||
| 2004 | +2.58% | ||
| 2003 | +31.36% | ||
| 2002 | -24.36% | ||
| 2001 | -20.41% | ||
| 2000 | -29.13% | ||
| 1999 | +462.40% | ||
| 1998 | +10.71% | ||
| 1997 | +52.08% | ||
| 1996 | +196.30% | ||
| 1995 | +76.40% | ||
| 1994 | +77.43% | ||
| 1993 | +238.23% |
- Stock Market
- Equities
- THYAO Stock
- Quotes Türk Hava Yollari Anonim Ortakligi