TUREKS TURIZM TASIMACILIK ANONIM SIRKETI Quotes Tureks Turizm Tasimacilik Anonim Sirketi
Equities
TUREX
TRETURX00045
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.3 TRY | +0.44% |
|
-2.29% | +134.71% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 68.6 ₺ | 65.8 ₺ | 68 ₺ | 68.3 ₺ |
| Volume | 612 764 | 833 304 | 953 772 | 1 011 815 |
| Change | -2.21% | -4.08% | +3.34% | +0.44% |
| Opening | 70.60 | 68.35 | 65.80 | 68.05 |
| High | 70.60 | 68.60 | 69.90 | 68.90 |
| Low | 68.25 | 65.50 | 65.80 | 66.45 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.29% | ||
| Current month | -0.44% | ||
| 1 month | +30.72% | ||
| 3 months | +75.85% | ||
| 6 months | +101.24% | ||
| Current year | +134.71% | ||
| 1 year | +153.71% | ||
| 3 years | +630.48% |
Volumes
marketsDaily volume
1 011 815
Estimated daily volume
1 011 815
Avg. Volume 20 sessions
1 222 321
Daily volume ratio
0.83
Avg. Volume 20 sessions TRY
83 484 524.30
Avg. Volume 20 sessions USD
2 585 766.17
Record volume 1
27 727 750
Record volume 2
27 008 240
Record volume 3
23 236 170
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
7 337 970 781
Capitalization (USD)
227 278 969
Net sales (TRY)
1 264 520 735
Net sales (USD)
39 166 001
Number of employees
1 333
Sales / Employee (TRY)
948 628
Sales / Employee (USD)
29 382
Free-Float
20.83 %
Free-Float capitalization (TRY)
1 536 211 608
Free-Float capitalization (USD)
47 581 082
Average Daily Capital Traded
1.14%
Highs and lows
1 week
65.50
70.60
1 month
52.5073.50
Current year
28.6473.50
1 year
22.9073.50
3 years
8.6473.50
5 years
8.6473.50
10 years
8.6473.50
Indicators
Moving average 5 days
68.17
Moving average 20 days
65.38
Moving average 50 days
54.74
Moving average 100 days
45.98
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-19.86%
Price spread / (MMA100)
-32.68%
STIM
RSI 9 days
58.36
RSI 14 days
63.16
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -2.29% | +134.71% | +153.71% | 227M | ||
| -0.37% | +1.28% | -2.96% | +0.23% | 21.99B | ||
| +0.51% | +1.51% | +7.46% | +6.09% | 9.7B | ||
| +6.30% | -4.72% | +10.08% | +51.94% | 8.82B | ||
| -0.87% | +0.22% | +5.58% | -0.66% | 7.03B | ||
| -0.34% | +0.83% | -8.35% | -9.30% | 6.34B | ||
| -1.27% | +4.78% | -15.14% | -1.02% | 5.96B | ||
| -1.15% | -2.84% | +16.04% | +54.49% | 4.43B | ||
| +4.36% | +2.77% | -24.51% | -30.53% | 3.94B | ||
| -0.73% | +0.18% | -28.12% | -27.68% | 3.63B | ||
| -0.51% | -0.80% | -16.22% | -24.18% | 2.92B | ||
| -1.19% | -14.49% | -24.50% | -27.39% | 2.18B | ||
| +0.52% | +0.26% | -10.05% | -12.03% | 2.03B | ||
| -0.54% | -0.28% | -22.03% | -19.99% | 1.98B | ||
| -0.36% | +0.23% | -8.81% | -18.77% | 1.9B | ||
| -0.68% | -1.62% | -12.33% | -8.38% | 1.52B | ||
| Average | +0.26% | -1.32% | +0.05% | +5.41% | ||
| Weighted average by Cap. | +0.49% | -0.71% | -3.60% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28741f366cb879a88.sEYqs1M6Wkh-ydKnY6CJ8GVM1yOfA95PTLpYnUxiSvs.xg4T8SIDP3sY_JP0BPTOijR9iEKuT68CIZcI7AUIJ5H7A13GBnA3cC2Plw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:52 am | 68.3 | 2,500 | 1,011,815 |
| 11:09:52 am | 68.3 | 1,600 | 1,009,315 |
| 11:09:50 am | 68.3 | 900 | 1,007,715 |
| 11:08:57 am | 68.3 | 100 | 1,006,815 |
| 11:08:00 am | 68.3 | 25 | 1,006,715 |
| 11:08:00 am | 68.3 | 333 | 1,006,690 |
| 11:05:20 am | 68.3 | 7 | 1,006,357 |
| 11:05:20 am | 68.3 | 29 | 1,006,350 |
| 11:05:20 am | 68.3 | 130 | 1,006,321 |
| 11:05:20 am | 68.3 | 1,001 | 1,006,191 |
Monthly variations
Annual change
| 2024 | +134.71% | ||
| 2023 | -3.00% | ||
| 2022 | +168.58% | ||
| 2021 | -15.38% |
- Stock Market
- Equities
- TUREX Stock
- Quotes Tureks Turizm Tasimacilik Anonim Sirketi
