TURCAS PETROL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.06 TRY | -0.14% |
|
-8.78% | +45.39% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.4 ₺ | 27.48 ₺ | 28.1 ₺ | 28.06 ₺ |
| Volume | 2 469 094 | 1 310 236 | 1 153 180 | 1 051 125 |
| Change | -4.63% | -3.24% | +2.26% | -0.14% |
| Opening | 29.92 | 28.40 | 27.48 | 28.50 |
| High | 30.10 | 28.52 | 28.44 | 28.74 |
| Low | 27.94 | 27.48 | 27.36 | 27.30 |
Performance
| 1 day | -0.14% | ||
| 1 week | -8.78% | ||
| 1 month | +6.45% | ||
| 3 months | +6.85% | ||
| 6 months | +28.83% | ||
| Current year | +45.39% | ||
| 1 year | +122.88% | ||
| 3 years | +615.82% | ||
| 5 years | +1,978.52% | ||
| 10 years | +1,236.19% |
Volumes
marketsDaily volume
1 051 125
Estimated daily volume
1 051 125
Avg. Volume 20 sessions
4 269 864
Daily volume ratio
0.25
Avg. Volume 20 sessions TRY
119 812 383.84
Avg. Volume 20 sessions USD
3 717 179.21
Record volume 1
173 709 800
Record volume 2
98 324 350
Record volume 3
97 278 780
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
7 174 022 853
Capitalization (USD)
222 574 059
Net sales (TRY)
0
Net sales (USD)
0
Number of employees
39
Sales / Employee (TRY)
0
Sales / Employee (USD)
0
Free-Float
45.52 %
Free-Float capitalization (TRY)
3 266 629 409
Free-Float capitalization (USD)
101 347 177
Average Daily Capital Traded
1.67%
Highs and lows
1 week
27.30
30.90
1 month
24.6431.52
Current year
19.1932.20
1 year
12.3233.84
3 years
3.3033.84
5 years
1.2633.84
10 years
1.2133.84
Indicators
Moving average 5 days
28.36
Moving average 20 days
27.91
Moving average 50 days
27.04
Moving average 100 days
26.47
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
47.32
RSI 14 days
50.13
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -8.78% | +45.39% | +122.88% | 223M | ||
| -0.19% | +0.78% | +25.12% | +2.98% | 16.72B | ||
| -0.61% | -0.61% | -8.99% | -16.92% | 12.9B | ||
| +0.49% | +2.09% | +49.68% | +140.89% | 12.79B | ||
| +1.52% | +2.76% | +45.34% | +28.85% | 12.41B | ||
| +1.47% | +7.69% | +29.36% | +1.28% | 5.73B | ||
| -0.61% | -1.45% | +23.74% | +7.97% | 4.24B | ||
| +0.44% | -0.29% | -9.79% | -8.33% | 4.2B | ||
| +1.59% | +0.17% | +17.59% | -23.33% | 3.75B | ||
| -0.53% | -0.53% | -3.09% | -19.66% | 3.6B | ||
| -0.52% | -2.85% | +20.91% | +33.13% | 3.15B | ||
| -0.30% | -1.47% | +13.18% | -11.14% | 3.1B | ||
| +2.01% | +0.25% | +29.87% | +18.00% | 2.54B | ||
| +0.48% | +5.05% | +20.23% | +13.04% | 2.19B | ||
| -0.31% | +4.40% | +19.58% | +26.32% | 1.73B | ||
| +3.56% | +25.85% | +112.87% | +474.25% | 1.23B | ||
| Average | +0.52% | +0.68% | +26.94% | +49.39% | ||
| Weighted average by Cap. | +0.37% | -0.16% | +24.25% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27426082a1bfb8760e5206d4b56cb55.vlzFw0ZrUKIiBSj0ENjjSCVm1fWYEf4JzeVgoKNAV7w.-jSr8nQFEptFUnejcqi0EXc1pJH0QpZql6ED1OcDDv3zb_T0FBNp7G89aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:13 am | 28.06 | 1 | 1,051,052 |
| 11:05:04 am | 28.06 | 254 | 1,051,051 |
| 11:05:04 am | 28.06 | 1,970 | 1,050,797 |
| 11:05:04 am | 28.06 | 100 | 1,048,827 |
| 11:05:04 am | 28.06 | 1,111 | 1,048,727 |
| 11:05:04 am | 28.06 | 2,651 | 1,047,616 |
| 11:05:04 am | 28.06 | 1,970 | 1,044,965 |
| 11:05:04 am | 28.06 | 100 | 1,042,995 |
| 11:05:04 am | 28.06 | 3,754 | 1,042,895 |
| 11:05:04 am | 28.06 | 11,246 | 1,039,141 |
Monthly variations
Annual change
| 2024 | +45.39% | ||
| 2023 | -18.29% | ||
| 2022 | +501.02% | ||
| 2021 | -18.97% | ||
| 2020 | +81.65% | ||
| 2019 | +89.36% | ||
| 2018 | -40.76% | ||
| 2017 | +63.01% | ||
| 2016 | -2.01% | ||
| 2015 | -28.76% | ||
| 2014 | +0.80% | ||
| 2013 | -23.38% | ||
| 2012 | +46.40% | ||
| 2011 | -42.49% | ||
| 2010 | +32.56% | ||
| 2009 | +87.50% | ||
| 2008 | -66.38% | ||
| 2007 | +83.33% | ||
| 2006 | +35.09% | ||
| 2005 | +91.14% | ||
| 2004 | +31.67% | ||
| 2003 | +57.89% | ||
| 2002 | -19.15% | ||
| 2001 | -47.78% | ||
| 2000 | -66.67% | ||
| 1999 | +456.70% | ||
| 1998 | -4.90% | ||
| 1997 | +39.57% | ||
| 1996 | +226.53% | ||
| 1995 | +10.26% | ||
| 1994 | -18.45% | ||
| 1993 | +19.57% |
- Stock Market
- Equities
- TRCAS Stock
- Quotes Turcas Petrol
