TURACO GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 AUD | -6.25% |
|
+7.14% | +66.67% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.23 $ | 0.24 $ | 0.225 $ |
| Volume | 1 348 640 | 1 798 872 | 1 745 719 | 684 935 |
| Change | +4.76% | +4.55% | +4.35% | -6.25% |
| Opening | 0.22 | 0.22 | 0.24 | 0.23 |
| High | 0.22 | 0.23 | 0.24 | 0.24 |
| Low | 0.21 | 0.22 | 0.23 | 0.23 |
Performance
| 1 day | -6.25% | ||
| 1 week | +7.14% | ||
| Current month | +32.35% | ||
| 1 month | +25.00% | ||
| 3 months | +87.50% | ||
| 6 months | +221.43% | ||
| Current year | +66.67% | ||
| 1 year | +359.18% | ||
| 3 years | +221.43% | ||
| 5 years | +462.50% | ||
| 10 years | -13.46% |
Volumes
marketsDaily volume
684 935
Estimated daily volume
684 935
Avg. Volume 20 sessions
1 541 166
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
346 762.35
Avg. Volume 20 sessions USD
232 053.36
Record volume 1
68 566 550
Record volume 2
19 447 980
Record volume 3
17 365 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
142 847 055
Capitalization (USD)
95 593 249
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
26
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
94.71 %
Free-Float capitalization (AUD)
124 990 977
Free-Float capitalization (USD)
83 643 962
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.21
0.24
1 month
0.170.24
Current year
0.110.24
1 year
0.040.24
3 years
0.040.24
5 years
0.010.24
10 years
0.010.47
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.31%
Price spread / (MMA50)
-21.69%
Price spread / (MMA100)
-33.02%
STIM
RSI 9 days
80.22
RSI 14 days
74.94
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | +7.14% | +66.67% | +359.18% | 95.59M | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +34.45% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.26% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 3.29B | ||
| Average | +1.73% | +3.87% | +22.60% | +38.36% | ||
| Weighted average by Cap. | +2.04% | +3.56% | +15.87% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9874eafba90f8e75adb62420384c8db5.X0R79O69u4Xd3kgKyiUI6_n8YF0QFqtsMev9wcaBrPo.LRc0styJ2be15z1rskRMvI2rEj9qQ54leYq1gpL0_qAPMRW1n-vK_5KkLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:50 am | 0.225 | 10 | 684,935 |
| 01:46:37 am | 0.225 | 20,000 | 684,925 |
| 01:44:44 am | 0.225 | 320 | 664,925 |
| 01:44:44 am | 0.225 | 10,768 | 664,605 |
| 01:44:44 am | 0.225 | 4,444 | 653,837 |
| 01:44:44 am | 0.225 | 9,500 | 649,393 |
| 01:44:44 am | 0.225 | 50,000 | 639,893 |
| 01:44:44 am | 0.225 | 100,000 | 589,893 |
| 01:44:44 am | 0.225 | 25,000 | 489,893 |
| 01:39:24 am | 0.2275 | 34,985 | 464,893 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +132.76% | ||
| 2022 | -52.65% | ||
| 2021 | +104.17% | ||
| 2020 | +200.00% | ||
| 2019 | -50.00% | ||
| 2018 | -11.11% | ||
| 2017 | +12.50% | ||
| 2016 | 0.00% | ||
| 2015 | -71.43% | ||
| 2014 | -56.25% | ||
| 2013 | -77.93% | ||
| 2012 | 0.00% | ||
| 2011 | -38.30% | ||
| 2010 | +74.07% | ||
| 2009 | +200.00% | ||
| 2008 | -77.50% |
- Stock Market
- Equities
- TCG Stock
- Quotes Turaco Gold Limited
