TUPPERWARE BRANDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | -9.42% |
|
+17.92% | -37.50% |
| Apr. 19 | Tupperware Receives Compliance Notice following Delayed Annual Report | MT |
| Apr. 01 | News Highlights : Top Company News of the Day - Monday at 5 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.33 $ | 1.38 $ | 1.25 $ |
| Volume | 729 946 | 1 630 886 | 1 312 578 | 1 073 317 |
| Change | +4.63% | +17.70% | +3.76% | -9.42% |
| Opening | 1.09 | 1.16 | 1.32 | 1.46 |
| High | 1.20 | 1.44 | 1.47 | 1.46 |
| Low | 1.07 | 1.14 | 1.31 | 1.22 |
Performance
| 1 day | -9.42% | ||
| 1 week | +17.92% | ||
| Current month | +17.92% | ||
| 1 month | +4.17% | ||
| 3 months | -13.19% | ||
| 6 months | -30.56% | ||
| Current year | -37.50% | ||
| 1 year | +14.68% | ||
| 3 years | -95.33% | ||
| 5 years | -94.67% | ||
| 10 years | -98.50% |
Volumes
marketsDaily volume
1 073 638
Estimated daily volume
1 073 638
Avg. Volume 20 sessions
838 362
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1 047 952.50
Record volume 1
209 058 514
Record volume 2
173 570 838
Record volume 3
150 828 088
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
64 212 245
Net sales (USD)
1 304 000 000
Number of employees
6 600
Sales / Employee (USD)
197 576
Free-Float
66.46 %
Free-Float capitalization (USD)
58 556 786
Average Daily Capital Traded
1.63%
Highs and lows
1 week
1.07
1.47
1 month
0.931.47
Current year
0.932.24
1 year
0.615.91
3 years
0.6129.20
5 years
0.6138.59
10 years
0.6185.82
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.07
Moving average 50 days
1.25
Moving average 100 days
1.53
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-14.63%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+22.36%
STIM
RSI 9 days
71.99
RSI 14 days
62.30
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.42% | +17.92% | -37.50% | +14.68% | 64.21M | ||
| +0.13% | +1.89% | +30.15% | +28.50% | 67.5B | ||
| -1.36% | +3.37% | +48.95% | +38.41% | 38.5B | ||
| +1.44% | +4.12% | +30.80% | - | 9.18B | ||
| +1.24% | +2.79% | +1.15% | +10.65% | 6.7B | ||
| -1.52% | +0.19% | +11.32% | +15.23% | 6.63B | ||
| 0.00% | +7.06% | +8.26% | +57.03% | 5.23B | ||
| +0.62% | -3.51% | +5.45% | -2.84% | 4.6B | ||
| +2.31% | +0.25% | -8.29% | -21.27% | 3.23B | ||
| -0.11% | +4.19% | +6.93% | +21.22% | 2.58B | ||
| +0.69% | +1.12% | -4.00% | +22.55% | 2.47B | ||
| +2.46% | +1.09% | -8.99% | -42.06% | 2.41B | ||
| -2.12% | -1.83% | +15.80% | - | 2.37B | ||
| -0.66% | +5.76% | -18.84% | -1.04% | 2.35B | ||
| -5.22% | -0.47% | +59.46% | +47.00% | 1.67B | ||
| +0.43% | +1.08% | +1.51% | +6.09% | 1.39B | ||
| Average | -0.69% | +3.57% | +8.88% | +13.87% | ||
| Weighted average by Cap. | -0.19% | +4.54% | +28.08% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34d30136de645320143c1e.VVZ_Jp7WK9fPjy5llB4EZFJMxRMTfgGryE7huSrniCE.EBUUSfemEq2Mx1xc7G8yVDt_gltyFkbgpjaRi3K95244YRVQ0LocvZ7Kbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 1.25 | 70,406 | 1,023,726 |
| 03:59:57 pm | 1.24 | 172 | 953,320 |
| 03:59:50 pm | 1.245 | 100 | 953,148 |
| 03:59:49 pm | 1.25 | 100 | 953,048 |
| 03:59:49 pm | 1.25 | 200 | 952,948 |
| 03:59:49 pm | 1.25 | 335 | 952,748 |
| 03:59:49 pm | 1.25 | 365 | 952,413 |
| 03:59:49 pm | 1.25 | 100 | 952,048 |
| 03:59:49 pm | 1.25 | 100 | 951,948 |
| 03:59:49 pm | 1.25 | 100 | 951,848 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -51.69% | ||
| 2022 | -72.92% | ||
| 2021 | -52.79% | ||
| 2020 | +277.51% | ||
| 2019 | -72.82% | ||
| 2018 | -49.65% | ||
| 2017 | +19.16% | ||
| 2016 | -5.44% | ||
| 2015 | -11.67% | ||
| 2014 | -33.35% | ||
| 2013 | +47.47% | ||
| 2012 | +14.53% | ||
| 2011 | +17.41% | ||
| 2010 | +2.36% | ||
| 2009 | +105.15% | ||
| 2008 | -31.27% | ||
| 2007 | +46.09% | ||
| 2006 | +0.94% | ||
| 2005 | +8.11% | ||
| 2004 | +19.49% | ||
| 2003 | +14.99% | ||
| 2002 | -21.66% | ||
| 2001 | -5.81% | ||
| 2000 | +20.66% | ||
| 1999 | +3.04% | ||
| 1998 | -41.03% | ||
| 1997 | -48.02% | ||
| 1996 | +25.44% |
- Stock Market
- Equities
- TUP Stock
- Quotes Tupperware Brands Corporation