TUNIU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9751 USD | +3.73% |
|
+17.38% | +46.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.8476 $ | 0.9201 $ | 1.01 $ | 0.94 $ | 0.9751 $ |
| Volume | 157 203 | 428 785 | 493 740 | 348 849 | 56 359 |
| Change | +1.53% | +8.55% | +9.77% | -6.93% | +3.73% |
| Opening | 0.83 | 0.86 | 0.95 | 1.01 | 0.9312 |
| High | 0.85 | 0.95 | 1.01 | 1.01 | 0.98 |
| Low | 0.83 | 0.86 | 0.93 | 0.90 | 0.9312 |
Performance
| 1 day | +3.51% | ||
| 1 week | +13.86% | ||
| Current month | -5.89% | ||
| 1 month | +13.02% | ||
| 3 months | +46.23% | ||
| 6 months | +17.35% | ||
| Current year | +41.65% | ||
| 1 year | -47.49% | ||
| 3 years | -65.44% | ||
| 5 years | -79.22% |
Volumes
marketsDaily volume
44 091
Estimated daily volume
420 942
Avg. Volume 20 sessions
189 746
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
184 622.86
Record volume 1
79 294 320
Record volume 2
28 904 010
Record volume 3
18 746 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 415 423
Net sales (CNY)
441 270 000
Net sales (USD)
60 952 184
Number of employees
896
Sales / Employee (CNY)
492 489
Sales / Employee (USD)
68 027
Free-Float
91.33 %
Free-Float capitalization (USD)
349 640 560
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.83
1.01
1 month
0.701.01
Current year
0.591.01
1 year
0.591.85
3 years
0.463.07
5 years
0.465.28
10 years
0.4624.99
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.81
Moving average 50 days
0.76
Moving average 100 days
0.71
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-16.33%
Price spread / (MMA50)
-22.35%
Price spread / (MMA100)
-26.66%
STIM
RSI 9 days
77.01
RSI 14 days
71.17
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +13.86% | +41.65% | -47.49% | 116M | ||
| +0.39% | -2.78% | -4.01% | +25.37% | 117B | ||
| +3.13% | -1.13% | +38.43% | +44.41% | 31.52B | ||
| +1.21% | -2.32% | -12.32% | +42.73% | 17.64B | ||
| -0.73% | -1.62% | +41.39% | +171.01% | 7.36B | ||
| -0.48% | -6.14% | +43.01% | +25.00% | 6.02B | ||
| +0.51% | -0.51% | +21.25% | +42.96% | 3.66B | ||
| -1.96% | -2.48% | +0.54% | +1.54% | 2.98B | ||
| +0.37% | -1.59% | +9.95% | +8.18% | 2.03B | ||
| +2.24% | -0.73% | +1.30% | +10.46% | 2B | ||
| +2.94% | -14.36% | -6.59% | +26.94% | 1.67B | ||
| -0.66% | -3.43% | -23.62% | -28.86% | 1.42B | ||
| +0.66% | -1.75% | +50.50% | +207.61% | 1.13B | ||
| -1.18% | -2.44% | +14.00% | -4.96% | 988M | ||
| -.--% | +5.21% | -6.72% | -19.76% | 904M | ||
| -1.33% | +0.81% | -18.51% | +22.79% | 846M | ||
| Average | +0.50% | -0.42% | +11.89% | +33.00% | ||
| Weighted average by Cap. | +0.72% | -2.63% | +6.10% | +35.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f0e7eae23ad25a5130960.dZhbzOgFcT47sWoSJioenzKwAPW7lQ7jRHBqKxDUZO4.RsAslYFNQHNQ3D9Ra2N2wH3JaJ6M7WW2IygAf0KdCIs78xz6umJBa2iDDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:31 am | 0.95 | 100 | 29,315 |
| 10:10:31 am | 0.95 | 100 | 29,215 |
| 10:10:31 am | 0.95 | 100 | 29,115 |
| 10:10:31 am | 0.95 | 200 | 29,015 |
| 10:10:31 am | 0.95 | 300 | 28,815 |
| 10:10:31 am | 0.95 | 500 | 28,515 |
| 10:10:31 am | 0.95 | 200 | 28,015 |
| 10:10:31 am | 0.95 | 800 | 27,815 |
| 10:10:31 am | 0.9505 | 800 | 27,015 |
| 10:10:31 am | 0.9505 | 200 | 26,215 |
Monthly variations
Annual change
| 2024 | +40.09% | ||
| 2023 | -55.56% | ||
| 2022 | +55.67% | ||
| 2021 | -44.89% | ||
| 2020 | -30.16% | ||
| 2019 | -48.15% | ||
| 2018 | -36.64% | ||
| 2017 | -12.34% | ||
| 2016 | -45.24% | ||
| 2015 | +33.17% | ||
| 2014 | +19.17% |
- Stock Market
- Equities
- TOUR Stock
- Quotes Tuniu Corporation
