TUNISIE LEASING & FACTORING SOCIÉTÉ ANONYME Quotes Tunisie Leasing & Factoring Société anonyme
Equities
TLS
TN0002100907
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.14 TND | -3.63% |
|
-6.54% | +16.46% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 16.2 TND | 15.8 TND | 16 TND | 15.71 TND | 15.14 TND |
| Volume | 1 401 | 1 330 | 303 | 60 | 1 175 |
| Change | 0.00% | -2.47% | +1.27% | -1.81% | -3.63% |
| Opening | 16.20 | 15.80 | 15.80 | 15.75 | 15.01 |
| High | 16.20 | 15.80 | 16.00 | 15.75 | 15.14 |
| Low | 16.20 | 15.80 | 15.80 | 15.71 | 15.01 |
Performance
| 1 day | -3.63% | ||
| 1 week | -6.54% | ||
| Current month | -5.38% | ||
| 1 month | +0.93% | ||
| 3 months | +16.73% | ||
| 6 months | +37.39% | ||
| Current year | +16.46% | ||
| 1 year | +46.99% | ||
| 3 years | +36.40% | ||
| 5 years | +61.21% | ||
| 10 years | -19.74% |
Volumes
marketsDaily volume
1 175
Avg. Volume 20 sessions
1 359
Avg. Volume 20 sessions TND
20 575.26
Avg. Volume 20 sessions USD
6 574.62
Record volume 1
617 416
Record volume 2
491 630
Record volume 3
344 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
168 992 927
Capitalization (USD)
54 000 000
Net sales (TND)
135 140 040
Net sales (USD)
43 182 648
Free-Float
23.74 %
Free-Float capitalization (TND)
40 116 981
Free-Float capitalization (USD)
12 818 980
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.01
16.00
1 month
15.0116.40
Current year
12.5516.40
1 year
10.0216.40
3 years
8.1916.40
5 years
7.7616.40
10 years
7.7622.04
Indicators
Moving average 5 days
15.77
Moving average 20 days
15.77
Moving average 50 days
14.40
Moving average 100 days
13.43
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
34.99
RSI 14 days
46.07
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -6.54% | +16.46% | +46.99% | 54M | ||
| -1.20% | +4.49% | +58.03% | +367.96% | 24.88B | ||
| +4.26% | -0.07% | +57.76% | +165.60% | 7.57B | ||
| +0.16% | -2.42% | +4.69% | +0.56% | 5.54B | ||
| -0.85% | +1.89% | +2.52% | +34.23% | 4.98B | ||
| +1.30% | -0.01% | +6.45% | +15.15% | 4.49B | ||
| +1.34% | -3.61% | +39.67% | +1,505.35% | 4.39B | ||
| -1.43% | +1.97% | +48.92% | +88.18% | 3.4B | ||
| -0.11% | +2.24% | +11.92% | +41.29% | 2.68B | ||
| 0.00% | +2.37% | +16.22% | +46.87% | 1.78B | ||
| -1.03% | +2.56% | +6.90% | -7.51% | 1.17B | ||
| +0.71% | +5.22% | -4.73% | +5.22% | 1.1B | ||
| +0.23% | -0.46% | -13.77% | -31.21% | 1.06B | ||
| +4.60% | +10.17% | +536.62% | +1,033.60% | 786M | ||
| 0.00% | +0.48% | +17.22% | +11.05% | 653M | ||
| +3.09% | +36.22% | +7.74% | +27.38% | 563M | ||
| Average | +0.46% | +3.17% | +50.79% | +209.42% | ||
| Weighted average by Cap. | +0.16% | +2.55% | +42.65% | +285.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.46% | ||
| 2023 | +38.30% | ||
| 2022 | +3.87% | ||
| 2021 | -12.05% | ||
| 2020 | +22.50% | ||
| 2019 | -40.74% | ||
| 2018 | +5.64% | ||
| 2017 | -23.75% | ||
| 2016 | +11.21% | ||
| 2015 | -20.30% | ||
| 2014 | +6.97% | ||
| 2013 | -3.60% | ||
| 2012 | -22.07% | ||
| 2011 | -16.88% | ||
| 2010 | +41.58% | ||
| 2009 | +12.72% | ||
| 2008 | +56.23% | ||
| 2007 | +8.66% | ||
| 2006 | +48.72% | ||
| 2005 | +10.52% | ||
| 2004 | +17.82% | ||
| 2003 | +13.91% | ||
| 2002 | -18.23% | ||
| 2001 | -27.87% | ||
| 2000 | +2.58% | ||
| 1999 | +33.02% | ||
| 1998 | +0.70% | ||
| 1997 | +0.90% | ||
| 1996 | -39.62% | ||
| 1995 | +1.29% |
- Stock Market
- Equities
- TLS Stock
- Quotes Tunisie Leasing & Factoring Société anonyme
