TUNGKONG INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 CNY | -3.63% |
|
-6.67% | -9.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8.16 ¥ | 7.97 ¥ | 8.08 ¥ | 7.99 ¥ | 7.7 ¥ |
| Volume | 3 505 552 | 5 287 045 | 5 114 660 | 5 905 300 | 5 394 150 |
| Change | -1.09% | -2.33% | +1.38% | -1.11% | -3.63% |
| Opening | 8.29 | 8.13 | 8.02 | 8.07 | 7.69 |
| High | 8.39 | 8.13 | 8.11 | 8.28 | 7.85 |
| Low | 8.15 | 7.92 | 7.98 | 7.97 | 7.68 |
Performance
| 1 day | -3.63% | ||
| 1 week | -6.67% | ||
| Current month | -6.78% | ||
| 1 month | +5.19% | ||
| 3 months | +19.75% | ||
| 6 months | -19.03% | ||
| Current year | -9.94% | ||
| 1 year | -10.47% | ||
| 3 years | -1.03% | ||
| 5 years | -36.29% | ||
| 10 years | -21.00% |
Volumes
marketsDaily volume
5 394 150
Avg. Volume 20 sessions
4 673 933
Avg. Volume 20 sessions CNY
35 989 284.10
Avg. Volume 20 sessions USD
4 980 377.08
Record volume 1
183 684 800
Record volume 2
138 686 600
Record volume 3
138 600 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 079 381 631
Capitalization (USD)
564 525 227
Net sales (CNY)
1 200 718 170
Net sales (USD)
166 161 384
Number of employees
1 349
Sales / Employee (CNY)
890 080
Sales / Employee (USD)
123 174
Free-Float
61.64 %
Free-Float capitalization (CNY)
2 592 464 992
Free-Float capitalization (USD)
358 758 268
Average Daily Capital Traded
0.88%
Highs and lows
1 week
7.68
8.28
1 month
7.628.44
Current year
5.418.78
1 year
5.4112.10
3 years
5.4112.10
5 years
5.4115.65
10 years
5.4135.55
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.01
Moving average 50 days
8.13
Moving average 100 days
7.98
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
35.01
RSI 14 days
40.49
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -6.67% | -9.94% | -10.47% | 565M | ||
| -0.77% | +0.26% | -4.46% | -12.07% | 985M | ||
| +1.58% | +2.20% | +0.99% | +7.92% | 765M | ||
| -5.38% | -1.95% | +10.69% | +60.00% | 209M | ||
| +0.79% | +4.05% | +54.62% | +136.20% | 155M | ||
| +0.71% | +0.71% | -8.44% | +10.16% | 121M | ||
| -2.44% | -2.44% | +32.45% | +14.29% | 86.96M | ||
| Average | -1.31% | +0.12% | +10.84% | +29.43% | ||
| Weighted average by Cap. | -0.94% | -0.45% | +1.13% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | +12.50% | ||
| 2022 | -8.76% | ||
| 2021 | -4.25% | ||
| 2020 | -30.12% | ||
| 2019 | +31.98% | ||
| 2018 | -27.21% | ||
| 2017 | -35.09% | ||
| 2016 | -34.92% | ||
| 2015 | +126.14% | ||
| 2014 | +64.89% | ||
| 2013 | +142.46% | ||
| 2012 | -23.25% | ||
| 2011 | -33.12% | ||
| 2010 | +44.46% | ||
| 2009 | +113.73% | ||
| 2008 | -51.80% | ||
| 2007 | +13.68% |
- Stock Market
- Equities
- 002117 Stock
- Quotes Tungkong Inc.
