TUNGHSU AZURE RENEWABLE ENERGY CO.,LTD. Quotes Tunghsu Azure Renewable Energy Co.,Ltd.
Equities
000040
CNE0000000D6
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 CNY | -9.74% |
|
-.--% | -34.51% |
Performance
| 1 day | -9.74% | ||
| 3 months | -22.01% | ||
| 6 months | -36.41% | ||
| Current year | -34.51% | ||
| 1 year | -47.26% | ||
| 3 years | -8.02% | ||
| 5 years | -64.08% | ||
| 10 years | -39.75% |
Volumes
marketsDaily volume
78 164 880
Avg. Volume 20 sessions
28 841 945
Avg. Volume 20 sessions CNY
69 509 087.45
Avg. Volume 20 sessions USD
9 600 317.12
Record volume 1
448 905 100
Record volume 2
414 320 000
Record volume 3
387 889 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 582 569 760
Capitalization (USD)
494 810 205
Net sales (CNY)
3 036 207 794
Net sales (USD)
419 348 876
Number of employees
442
Sales / Employee (CNY)
6 869 248
Sales / Employee (USD)
948 753
Free-Float
58.26 %
Free-Float capitalization (CNY)
2 087 319 205
Free-Float capitalization (USD)
288 292 179
Average Daily Capital Traded
1.94%
Highs and lows
Current year
2.40
3.92
1 year
2.404.54
3 years
2.406.64
5 years
2.187.14
10 years
2.1821.94
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.78
Moving average 50 days
2.99
Moving average 100 days
3.28
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+15.35%
Price spread / (MMA50)
+24.07%
Price spread / (MMA100)
+36.10%
STIM
RSI 9 days
32.01
RSI 14 days
32.89
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.74% | -.--% | -34.51% | -47.26% | 495M | ||
| +1.78% | -0.95% | +19.50% | +95.19% | 35.65B | ||
| -1.00% | +4.11% | +14.48% | +30.00% | 24.56B | ||
| +0.61% | +1.65% | -20.38% | -20.61% | 16.53B | ||
| -0.34% | -0.73% | -3.73% | +2.11% | 6.84B | ||
| +20.51% | +17.81% | +24.97% | +34.95% | 5.17B | ||
| +1.87% | -1.26% | -2.45% | -20.78% | 4.41B | ||
| -1.39% | +4.84% | -11.50% | -0.47% | 4.09B | ||
| +3.09% | +3.35% | -2.27% | -11.54% | 3.11B | ||
| -0.26% | +0.65% | +9.62% | +12.95% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -2.91% | +0.25% | -0.50% | -36.75% | 2.66B | ||
| -0.99% | -0.41% | -9.54% | -15.03% | 2.31B | ||
| +3.37% | +4.08% | +14.67% | +29.28% | 2.27B | ||
| +2.37% | +2.55% | -21.15% | +9.82% | 2.08B | ||
| +2.66% | -0.09% | -9.97% | -5.87% | 2.05B | ||
| Average | +1.23% | +0.71% | -2.05% | +3.50% | ||
| Weighted average by Cap. | +1.42% | +0.46% | +6.01% | +32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.51% | ||
| 2023 | +0.27% | ||
| 2022 | -6.14% | ||
| 2021 | +12.03% | ||
| 2020 | -16.51% | ||
| 2019 | -42.19% | ||
| 2018 | -48.54% | ||
| 2017 | +14.32% | ||
| 2016 | -17.68% | ||
| 2015 | +127.25% | ||
| 2014 | +57.55% | ||
| 2013 | -17.91% | ||
| 2012 | +47.25% | ||
| 2011 | -31.82% | ||
| 2010 | -29.53% | ||
| 2009 | +106.32% | ||
| 2008 | -61.03% | ||
| 2007 | +198.66% | ||
| 2006 | +78.01% | ||
| 2005 | -25.35% | ||
| 2004 | -43.97% | ||
| 2003 | -16.29% | ||
| 2002 | -7.11% | ||
| 2001 | -31.43% | ||
| 2000 | +23.75% | ||
| 1999 | +94.02% | ||
| 1998 | -20.49% | ||
| 1997 | +9.54% | ||
| 1996 | +27.17% |
- Stock Market
- Equities
- 000040 Stock
- Quotes Tunghsu Azure Renewable Energy Co.,Ltd.
