TUNG HO TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 TWD | +3.64% |
|
+6.48% | +19.94% |
| May. 13 | Tung Ho Textile Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Tung Ho Textile Co., Ltd. Announces Cash Dividend, Payable on May 3, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 20.1 NT$ | 20.25 NT$ | 20.4 NT$ | 20.6 NT$ | 21.35 NT$ |
| Volume | 431 134 | 473 347 | 415 263 | 423 321 | 1 320 666 |
| Change | +0.25% | +0.75% | +0.74% | +0.98% | +3.64% |
| Opening | 20.00 | 20.15 | 20.35 | 20.50 | 20.75 |
| High | 20.25 | 20.30 | 20.55 | 20.60 | 21.45 |
| Low | 19.95 | 20.00 | 20.25 | 20.20 | 20.75 |
Performance
| 1 day | +3.64% | ||
| 1 week | +6.48% | ||
| Current month | +5.43% | ||
| 1 month | +4.66% | ||
| 3 months | +10.62% | ||
| 6 months | +21.31% | ||
| Current year | +19.94% | ||
| 1 year | +22.35% | ||
| 3 years | +13.26% | ||
| 5 years | +210.77% | ||
| 10 years | +124.03% |
Volumes
marketsDaily volume
1 320 666
Avg. Volume 20 sessions
508 234
Avg. Volume 20 sessions TWD
10 850 795.90
Avg. Volume 20 sessions USD
336 146.81
Record volume 1
49 076 830
Record volume 2
43 949 510
Record volume 3
36 174 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 520 646 761
Capitalization (USD)
140 045 116
Net sales (TWD)
566 660 000
Net sales (USD)
17 554 560
Number of employees
219
Sales / Employee (TWD)
2 587 489
Sales / Employee (USD)
80 158
Free-Float
28.19 %
Free-Float capitalization (TWD)
1 274 575 806
Free-Float capitalization (USD)
39 485 084
Average Daily Capital Traded
0.24%
Highs and lows
1 week
20.00
21.45
1 month
19.2021.45
Current year
17.4021.60
1 year
17.1521.60
3 years
12.9521.90
5 years
4.9225.00
10 years
4.9225.00
Indicators
Moving average 5 days
20.54
Moving average 20 days
19.94
Moving average 50 days
19.66
Moving average 100 days
19.02
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
80.56
RSI 14 days
71.99
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +6.48% | +19.94% | +22.35% | 140M | ||
| +0.09% | -2.45% | +17.70% | -15.79% | 6.39B | ||
| -2.40% | +3.61% | -2.16% | +15.94% | 1.39B | ||
| -7.54% | -6.87% | +5.75% | -18.25% | 1.14B | ||
| -2.14% | +6.73% | +15.51% | +10.61% | 955M | ||
| -1.48% | -4.31% | -6.98% | +22.32% | 900M | ||
| -3.30% | +0.53% | +7.02% | +13.90% | 795M | ||
| -0.45% | +2.84% | -0.15% | +32.67% | 599M | ||
| +0.23% | -7.29% | +1.60% | -20.39% | 522M | ||
| -2.56% | -3.48% | -28.24% | -27.73% | 502M | ||
| -3.12% | -6.89% | -18.37% | -19.64% | 412M | ||
| -1.58% | +1.10% | +1.40% | +41.92% | 412M | ||
| -1.56% | -5.36% | -32.15% | +602.23% | 358M | ||
| -1.32% | -0.72% | -6.09% | -5.53% | 300M | ||
| -4.44% | -9.37% | -29.51% | -32.47% | 247M | ||
| +7.14% | +8.81% | +9.38% | +110.84% | 192M | ||
| Average | -1.30% | -1.05% | -2.83% | +45.81% | ||
| Weighted average by Cap. | -1.37% | -1.12% | +6.19% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.94% | ||
| 2023 | 0.00% | ||
| 2022 | -8.48% | ||
| 2021 | +35.54% | ||
| 2020 | +99.86% | ||
| 2019 | +1.27% | ||
| 2018 | -3.93% | ||
| 2017 | +21.18% | ||
| 2016 | -8.83% | ||
| 2015 | -20.29% | ||
| 2014 | -16.62% | ||
| 2013 | +7.14% | ||
| 2012 | -19.48% | ||
| 2011 | -18.25% | ||
| 2010 | +135.15% | ||
| 2009 | +198.52% | ||
| 2008 | -66.00% | ||
| 2007 | -29.10% | ||
| 2006 | +157.49% | ||
| 2005 | -48.10% | ||
| 2004 | +0.80% | ||
| 2003 | +32.18% | ||
| 2002 | +109.93% | ||
| 2001 | +0.71% | ||
| 2000 | -80.56% | ||
| 1999 | -33.02% | ||
| 1998 | -56.30% | ||
| 1997 | +5.13% | ||
| 1996 | +10.90% | ||
| 1995 | -43.73% | ||
| 1994 | +84.73% | ||
| 1993 | -0.98% | ||
| 1992 | -41.76% |
- Stock Market
- Equities
- 1414 Stock
- Quotes Tung Ho Textile Co., Ltd.
