TÜMOSAN MOTOR VE TRAKTÖR SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.5 TRY | -1.19% |
|
-6.14% | +87.84% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 167 ₺ | 161.2 ₺ | 159.4 ₺ | 157.5 ₺ |
| Volume | 5 160 528 | 1 974 050 | 1 805 988 | 1 457 592 |
| Change | -1.47% | -3.47% | -1.12% | -1.19% |
| Opening | 173.00 | 167.00 | 161.30 | 159.20 |
| High | 174.90 | 168.40 | 163.50 | 159.20 |
| Low | 162.70 | 161.20 | 157.30 | 155.50 |
Performance
| 1 day | -1.19% | ||
| 1 week | -6.14% | ||
| Current month | -6.25% | ||
| 1 month | -2.30% | ||
| 3 months | +47.06% | ||
| 6 months | +65.35% | ||
| Current year | +87.84% | ||
| 1 year | +299.75% | ||
| 3 years | +663.82% | ||
| 5 years | +3,623.40% | ||
| 10 years | +2,789.91% |
Volumes
marketsDaily volume
1 457 592
Estimated daily volume
1 457 592
Avg. Volume 20 sessions
3 045 877
Daily volume ratio
0.48
Avg. Volume 20 sessions TRY
479 725 627.50
Avg. Volume 20 sessions USD
14 898 838.81
Record volume 1
87 775 590
Record volume 2
66 969 090
Record volume 3
61 452 100
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (TRY)
18 107 753 679
Capitalization (USD)
562 372 506
Net sales (TRY)
3 721 508 254
Net sales (USD)
115 578 882
Number of employees
644
Sales / Employee (TRY)
5 778 740
Sales / Employee (USD)
179 470
Free-Float
28.69 %
Free-Float capitalization (TRY)
5 195 935 678
Free-Float capitalization (USD)
161 370 174
Average Daily Capital Traded
2.65%
Highs and lows
1 week
155.50
174.90
1 month
149.80204.00
Current year
81.05204.00
1 year
36.00204.00
3 years
14.40204.00
5 years
3.51204.00
10 years
3.51204.00
Indicators
Moving average 5 days
162.92
Moving average 20 days
168.29
Moving average 50 days
159.06
Moving average 100 days
127.52
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-19.04%
STIM
RSI 9 days
40.32
RSI 14 days
46.95
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -6.14% | +87.84% | +299.75% | 562M | ||
| -0.27% | +1.73% | +2.01% | +9.42% | 114B | ||
| +3.13% | +1.97% | +19.11% | +73.54% | 4.69B | ||
| +0.53% | +4.68% | +7.59% | -3.70% | 4.29B | ||
| +0.98% | +3.98% | +37.57% | +243.99% | 3.04B | ||
| +1.10% | +11.80% | +85.28% | +108.39% | 2.42B | ||
| -0.32% | +1.22% | -7.30% | -1.11% | 1.32B | ||
| -1.94% | -5.13% | -5.98% | -10.38% | 663M | ||
| +6.57% | +3.13% | +8.18% | +69.96% | 565M | ||
| +0.66% | +1.53% | +41.78% | +56.65% | 559M | ||
| +1.24% | +8.89% | -18.87% | -26.20% | 491M | ||
| +1.74% | +26.49% | -10.00% | -14.60% | 485M | ||
| +0.37% | +1.38% | +4.42% | +80.26% | 418M | ||
| +4.73% | +10.65% | -13.63% | - | 407M | ||
| +1.01% | -2.34% | -8.42% | +32.58% | 343M | ||
| -3.91% | -2.60% | -12.72% | +32.71% | 341M | ||
| Average | +0.90% | +3.30% | +13.55% | +63.42% | ||
| Weighted average by Cap. | -0.03% | +3.39% | +5.29% | +19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53388b324638f7c9e26eca.NeQb_QxaY-pg0eLoQf0cWXyctaYDp5BpSJ5rEA1bQ6Y.AKY2yUUpU985mdGadJpRACWk-5U39ag8D6s7dn4uEJ5YiiixVAAnjyGQjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:46 am | 157.5 | 1 | 1,457,592 |
| 11:09:00 am | 157.5 | 2 | 1,457,591 |
| 11:08:29 am | 157.5 | 28 | 1,457,589 |
| 11:08:26 am | 157.5 | 1 | 1,457,561 |
| 11:08:00 am | 157.5 | 50 | 1,457,560 |
| 11:08:00 am | 157.5 | 500 | 1,457,510 |
| 11:08:00 am | 157.5 | 79 | 1,457,010 |
| 11:08:00 am | 157.5 | 5,000 | 1,456,931 |
| 11:08:00 am | 157.5 | 140 | 1,451,931 |
| 11:08:00 am | 157.5 | 150 | 1,451,791 |
Monthly variations
Annual change
| 2024 | +87.84% | ||
| 2023 | +27.05% | ||
| 2022 | +246.46% | ||
| 2021 | +35.39% | ||
| 2020 | +119.50% | ||
| 2019 | +42.44% | ||
| 2018 | -40.71% | ||
| 2017 | +2.43% | ||
| 2016 | -18.39% | ||
| 2015 | +74.95% | ||
| 2014 | +6.13% | ||
| 2013 | +25.71% | ||
| 2012 | -3.23% |
- Stock Market
- Equities
- TMSN Stock
- Quotes Tümosan Motor ve Traktör Sanayi