TUKAS GIDA SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 TRY | -1.15% |
|
-2.51% | +13.76% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.85 ₺ | 7.86 ₺ | 7.86 ₺ | 7.77 ₺ |
| Volume | 20 741 520 | 14 380 480 | 14 954 280 | 11 563 710 |
| Change | -2.48% | +0.13% | 0.00% | -1.15% |
| Opening | 8.09 | 7.83 | 7.88 | 7.90 |
| High | 8.14 | 7.96 | 7.98 | 7.93 |
| Low | 7.83 | 7.81 | 7.83 | 7.76 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.51% | ||
| Current month | -14.62% | ||
| 1 month | -6.50% | ||
| 3 months | -11.10% | ||
| 6 months | -5.13% | ||
| Current year | +13.76% | ||
| 1 year | +97.88% | ||
| 3 years | +503.73% | ||
| 5 years | +1,095.38% | ||
| 10 years | +3,858.23% |
Volumes
marketsDaily volume
11 563 716
Estimated daily volume
11 563 716
Avg. Volume 20 sessions
21 254 834
Daily volume ratio
0.54
Avg. Volume 20 sessions TRY
165 150 060.18
Avg. Volume 20 sessions USD
5 128 900.27
Record volume 1
429 146 637
Record volume 2
377 755 107
Record volume 3
364 304 193
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
11 434 733 932
Capitalization (USD)
355 117 097
Net sales (TRY)
6 498 754 119
Net sales (USD)
201 825 308
Number of employees
521
Sales / Employee (TRY)
12 473 616
Sales / Employee (USD)
387 381
Free-Float
54 %
Free-Float capitalization (TRY)
6 174 545 315
Free-Float capitalization (USD)
191 756 679
Average Daily Capital Traded
1.44%
Highs and lows
1 week
7.76
8.14
1 month
7.659.21
Current year
6.689.80
1 year
4.0313.87
3 years
1.1813.87
5 years
0.6413.87
10 years
0.1713.87
Indicators
Moving average 5 days
7.88
Moving average 20 days
8.16
Moving average 50 days
8.17
Moving average 100 days
8.10
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
41.36
RSI 14 days
43.43
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.51% | +13.76% | +97.88% | 355M | ||
| +0.37% | -0.74% | -4.26% | -20.59% | 916M | ||
| +2.78% | +2.20% | +3.52% | +26.07% | 725M | ||
| -3.00% | -19.04% | +77.83% | +214.75% | 694M | ||
| 0.00% | -4.48% | +62.03% | - | 513M | ||
| -1.10% | -5.36% | -11.66% | -20.87% | 462M | ||
| -.--% | -.--% | -3.03% | +37.34% | 405M | ||
| +1.47% | -9.80% | -22.25% | -23.12% | 294M | ||
| -1.31% | -5.16% | -31.08% | -35.00% | 263M | ||
| +0.23% | +2.58% | -9.52% | -31.50% | 229M | ||
| -0.66% | -10.06% | +8.21% | +89.58% | 229M | ||
| +0.30% | -3.56% | -20.24% | -9.36% | 221M | ||
| 0.00% | +1.00% | -21.71% | -55.11% | 145M | ||
| +2.44% | -11.86% | -36.78% | +177.69% | 135M | ||
| -1.01% | 0.00% | +8.84% | +2.07% | 130M | ||
| +0.95% | 0.00% | -11.30% | -12.40% | 111M | ||
| Average | +0.02% | -4.09% | +0.15% | +29.16% | ||
| Weighted average by Cap. | -0.05% | -4.18% | +9.44% | +37.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05481bda26ba2294e135.s3i1BlH3kuuugO59U-VKRzm4O31byBDfzTCX9x2jKw4.-DX7dja7pcbvzaMcHKQtMV2PAiQqiWaIq1KhsWzBb3_RMd5XHLjHicXH3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:21 am | 7.77 | 1,000 | 11,563,716 |
| 11:08:01 am | 7.77 | 999 | 11,562,716 |
| 11:08:00 am | 7.77 | 1,000 | 11,561,717 |
| 11:08:00 am | 7.77 | 600 | 11,560,717 |
| 11:08:00 am | 7.77 | 666 | 11,560,117 |
| 11:08:00 am | 7.77 | 685 | 11,559,451 |
| 11:08:00 am | 7.77 | 25 | 11,558,766 |
| 11:05:14 am | 7.77 | 2,650 | 11,558,741 |
| 11:05:14 am | 7.77 | 494 | 11,556,091 |
| 11:05:14 am | 7.77 | 667 | 11,555,597 |
Monthly variations
Annual change
| 2024 | +13.76% | ||
| 2023 | -9.18% | ||
| 2022 | +426.01% | ||
| 2021 | -20.33% | ||
| 2020 | -21.54% | ||
| 2019 | +643.98% | ||
| 2018 | -25.56% | ||
| 2017 | +65.19% | ||
| 2016 | -35.41% | ||
| 2015 | +74.17% | ||
| 2014 | +31.87% | ||
| 2013 | -3.19% | ||
| 2012 | 0.00% | ||
| 2011 | -18.97% | ||
| 2010 | +43.21% | ||
| 2009 | +113.16% | ||
| 2008 | -67.24% | ||
| 2007 | +39.76% | ||
| 2006 | -21.70% | ||
| 2005 | +5.45% | ||
| 2004 | -14.83% | ||
| 2003 | +20.41% | ||
| 2002 | -5.78% | ||
| 2001 | +240.74% | ||
| 2000 | -71.59% | ||
| 1999 | +104.00% | ||
| 1998 | +133.98% | ||
| 1997 | +152.79% | ||
| 1996 | +4.69% | ||
| 1995 | -19.87% | ||
| 1994 | -4.16% |
- Stock Market
- Equities
- TUKAS Stock
- Quotes Tukas Gida Sanayi ve Ticaret
