TUI AG |
Market Closed -
Other stock markets
|
After market 03:04:49 pm | |||
| 6.688 EUR | -0.68% |
|
6.72 | +0.48% |
| 02:22pm | TUI : Deutsche Bank reiterates its Buy rating | ZD |
| Apr. 21 | Dpa-AFX Overview: COMPANIES - The most important news from the weekend | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 6.636 € | 6.622 € | 6.636 € | 6.734 € | 6.688 € |
| Volume | 1 320 539 | 1 743 264 | 1 374 814 | 1 177 029 | 3 224 926 |
| Change | -2.67% | -0.21% | +0.21% | +1.48% | -0.68% |
| Opening | 6.83 | 6.70 | 6.68 | 6.68 | 6.79 |
| High | 6.87 | 6.71 | 6.76 | 6.78 | 6.864 |
| Low | 6.64 | 6.56 | 6.62 | 6.63 | 6.61 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.80% | ||
| Current month | +2.80% | ||
| 1 month | -13.25% | ||
| 3 months | +8.01% | ||
| 6 months | +32.31% | ||
| Current year | -3.43% | ||
| 1 year | +5.87% | ||
| 3 years | -86.80% | ||
| 5 years | -93.12% | ||
| 10 years | -94.32% |
Volumes
marketsDaily volume
760 979
Estimated daily volume
1 196 959
Avg. Volume 20 sessions
2 249 573
Daily volume ratio
0.53
Avg. Volume 20 sessions
15 342 087.86
Avg. Volume 20 sessions USD
16 527 417.57
Record volume 1
17 524 550
Record volume 2
12 649 280
Record volume 3
11 280 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 417 707 009
Capitalization (USD)
3 681 759 052
Net sales (EUR)
20 666 000 000
Net sales (USD)
22 262 655 160
Number of employees
52 661
Sales / Employee (EUR)
392 435
Sales / Employee (USD)
422 754
Free-Float
88.03 %
Free-Float capitalization (EUR)
3 008 463 254
Free-Float capitalization (USD)
3 240 897 125
Average Daily Capital Traded
0.45%
Highs and lows
1 week
6.56
6.86
1 month
6.548.02
Current year
5.978.02
1 year
4.378.02
3 years
4.3752.60
5 years
4.37127.15
10 years
4.37206.90
Indicators
Moving average 5 days
6.66
Moving average 20 days
7.03
Moving average 50 days
6.91
Moving average 100 days
6.79
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
37.20
RSI 14 days
41.23
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +2.80% | -3.43% | +5.87% | 3.68B | ||
| +0.32% | -5.47% | -23.75% | -18.51% | 2.57B | ||
| +2.18% | +0.72% | +25.81% | +20.83% | 1.2B | ||
| +0.76% | -1.93% | -21.56% | -36.59% | 1.13B | ||
| -1.56% | -6.78% | +9.93% | -11.01% | 1.02B | ||
| -1.52% | +3.17% | -2.99% | -21.69% | 935M | ||
| -3.35% | -10.20% | +29.12% | +24.11% | 843M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 775M | ||
| +1.13% | +5.14% | +1.42% | -4.28% | 770M | ||
| -1.40% | -3.71% | +21.88% | -4.73% | 752M | ||
| +1.03% | +0.59% | +12.25% | +35.77% | 733M | ||
| -2.11% | -5.90% | -8.77% | -23.08% | 716M | ||
| +0.06% | -5.28% | -34.05% | -30.64% | 678M | ||
| +3.45% | -3.23% | +5.01% | - | 649M | ||
| +0.32% | -5.38% | +30.87% | +8.92% | 522M | ||
| +0.05% | -2.70% | +0.11% | -30.76% | 475M | ||
| Average | -0.07% | -3.59% | +2.76% | +0.63% | ||
| Weighted average by Cap. | +0.30% | -3.22% | -0.96% | -0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df9e32d89760b0e68fe.sia2qs5atvvUCklxfYhqIf_ruQPnkpUqPzpknhIL8Zk.9G3V7pgD0ZmTRgYHMdBfQpmgi3S319pyfGIz-ERCwuPEQI6Tvhjzrr9EOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:55 am | 6.822 | 958 | 760,979 |
| 08:23:55 am | 6.82 | 698 | 760,021 |
| 08:23:55 am | 6.818 | 1,947 | 759,323 |
| 08:20:25 am | 6.814 | 839 | 757,376 |
| 08:19:52 am | 6.814 | 432 | 756,537 |
| 08:17:45 am | 6.808 | 1,313 | 756,105 |
| 08:17:45 am | 6.808 | 879 | 754,792 |
| 08:17:40 am | 6.816 | 524 | 753,913 |
| 08:15:48 am | 6.82 | 1,104 | 753,389 |
| 08:14:15 am | 6.816 | 254 | 752,285 |
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Equities
- TUI1 Stock
- Quotes TUI AG