TUFTON OCEANIC ASSETS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | +0.83% |
|
0.00% | +23.47% |
| May. 20 | Tufton Oceanic Assets proposes changes to investment policy | AN |
| May. 02 | Tufton Oceanic Assets Limited Announces Dividend, Payable on 10 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.21 $ | 1.21 $ | 1.21 $ | 1.2 $ | 1.21 $ |
| Volume | 15 128 | 312 932 | 62 173 | 65 246 | 65 392 |
| Change | 0.00% | 0.00% | 0.00% | -0.83% | +0.83% |
| Opening | 1.21 | 1.21 | 1.21 | 1.22 | 1.21 |
| High | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 |
| Low | 1.21 | 1.20 | 1.20 | 1.20 | 1.2 |
Performance
| 1 day | +0.83% | ||
| 1 month | +6.14% | ||
| 3 months | +11.01% | ||
| 6 months | +24.74% | ||
| Current year | +23.47% | ||
| 1 year | +13.08% | ||
| 3 years | +12.04% | ||
| 5 years | +17.48% |
Volumes
marketsDaily volume
65 392
Estimated daily volume
65 392
Avg. Volume 20 sessions
185 953
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
225 003.13
Record volume 1
5 146 433
Record volume 2
4 934 946
Record volume 3
4 855 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
349 959 049
Net sales (USD)
-1 950 645
Free-Float
91.21 %
Free-Float capitalization (USD)
335 185 885
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.20
1.22
1 month
1.131.23
Current year
0.951.23
1 year
0.951.23
3 years
0.951.43
5 years
0.751.43
10 years
0.751.43
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.18
Moving average 50 days
1.14
Moving average 100 days
1.11
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-8.22%
RSI 9 days
82.68
RSI 14 days
79.73
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | 0.00% | +23.47% | +13.08% | 350M | ||
| -0.30% | +0.44% | +7.41% | +12.82% | 13.26B | ||
| +1.89% | +4.05% | +16.38% | +55.17% | 9.75B | ||
| -0.17% | +1.73% | +3.16% | +3.57% | 5.78B | ||
| -0.13% | +0.76% | +7.72% | +3.84% | 5.3B | ||
| +3.90% | +0.53% | +30.14% | +29.50% | 4.95B | ||
| +2.70% | -4.32% | -4.35% | +55.34% | 4.77B | ||
| +2.19% | +1.07% | +23.30% | +25.42% | 4.58B | ||
| 0.00% | +0.16% | +1.53% | -5.68% | 4.01B | ||
| +0.60% | -1.03% | +4.98% | +6.47% | 3.95B | ||
| +0.77% | +3.77% | +1.32% | +3.10% | 3.31B | ||
| +0.16% | +0.82% | -11.26% | -14.58% | 3.18B | ||
| -0.30% | -0.80% | -12.48% | -17.00% | 3.17B | ||
| -0.52% | +0.02% | +1.20% | -15.70% | 3.13B | ||
| +0.74% | +3.68% | +0.79% | +3.68% | 2.67B | ||
| +0.85% | +2.72% | +11.84% | +17.53% | 2.62B | ||
| Average | +0.86% | +0.35% | +6.57% | +11.04% | ||
| Weighted average by Cap. | +0.86% | +0.40% | +7.38% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7a51558a573366a.L7v5Lmz3eUhCuQelC6f5wA-kFQ2Bzh9dUgIh-t4lHr4.H_KsdzmAEyZ7-DfmR8yohVzlY262l3oMP0ttyKR0JsQXz7RqWpQgMi6NdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:34 am | 1.205 | 11,500 | 65,392 |
| 09:36:26 am | 1.2 | 11,500 | 53,892 |
| 08:23:29 am | 1.21 | 312 | 42,392 |
| 07:32:10 am | 1.21 | 8,635 | 42,080 |
| 07:32:00 am | 1.2 | 8,635 | 33,445 |
| 06:17:02 am | 1.21 | 20,626 | 24,810 |
| 06:00:25 am | 1.2 | 2,188 | 4,184 |
| 05:36:24 am | 1.21 | 212 | 1,996 |
| 03:10:15 am | 1.204 | 69 | 1,784 |
Monthly variations
Annual change
| 2024 | +22.45% | ||
| 2023 | -14.78% | ||
| 2022 | -16.06% | ||
| 2021 | +48.11% | ||
| 2020 | -11.06% | ||
| 2019 | -0.95% | ||
| 2018 | +2.94% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- SHPP Stock
- Quotes Tufton Oceanic Assets Limited
