TUDOR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 CAD | -2.56% |
|
-1.30% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.79 $ | 0.78 $ | 0.76 $ |
| Volume | 215 399 | 44 799 | 126 050 | 244 862 |
| Change | 0.00% | 0.00% | -1.27% | -2.56% |
| Opening | 0.78 | 0.80 | 0.79 | 0.80 |
| High | 0.80 | 0.80 | 0.80 | 0.80 |
| Low | 0.77 | 0.78 | 0.78 | 0.75 |
Performance
| 1 day | -2.56% | ||
| 1 week | -1.30% | ||
| Current month | -8.43% | ||
| 1 month | -26.21% | ||
| 3 months | -13.64% | ||
| 6 months | -14.61% | ||
| Current year | -20.00% | ||
| 1 year | -51.90% | ||
| 3 years | -73.33% | ||
| 5 years | +171.43% |
Volumes
marketsDaily volume
244 862
Estimated daily volume
244 862
Avg. Volume 20 sessions
176 683
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
134 279.08
Avg. Volume 20 sessions USD
98 144.58
Record volume 1
1 477 862
Record volume 2
1 363 222
Record volume 3
1 204 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
176 758 569
Capitalization (USD)
129 192 838
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
59.22 %
Free-Float capitalization (CAD)
104 672 138
Free-Float capitalization (USD)
76 504 866
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.75
0.80
1 month
0.751.00
Current year
0.751.19
1 year
0.751.58
3 years
0.753.04
5 years
0.284.51
10 years
0.204.51
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.86
Moving average 50 days
0.91
Moving average 100 days
0.91
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+13.42%
Price spread / (MMA50)
+19.24%
Price spread / (MMA100)
+19.54%
STIM
RSI 9 days
27.54
RSI 14 days
32.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -1.30% | -20.00% | -51.90% | 129M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| Average | +0.63% | +5.65% | +13.68% | +4.29% | ||
| Weighted average by Cap. | +0.08% | +5.02% | +12.10% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73aea89c03ff18abad863bfaa8e1200._sP2Y3D-zVFFm3p4-GYNfEWDM3-KzyNBiYVaB5QHGoA.l_aBAAeVhgYT2DQ5lRNhMj3kXwbM_GAD8MBtda1RcfSthq4xOYuvAhDsOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:47 pm | 0.76 | 500 | 242,500 |
| 03:24:47 pm | 0.75 | 500 | 242,000 |
| 03:24:47 pm | 0.75 | 500 | 241,500 |
| 03:18:15 pm | 0.75 | 1,000 | 241,000 |
| 03:03:07 pm | 0.75 | 500 | 240,000 |
| 02:38:03 pm | 0.75 | 5,000 | 239,500 |
| 02:38:03 pm | 0.75 | 1,000 | 234,500 |
| 02:38:03 pm | 0.75 | 1,500 | 233,500 |
| 02:38:03 pm | 0.75 | 500 | 232,000 |
| 02:38:03 pm | 0.75 | 500 | 231,500 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -8.65% | ||
| 2022 | -50.71% | ||
| 2021 | -20.68% | ||
| 2020 | +236.71% | ||
| 2019 | +229.17% | ||
| 2018 | -42.86% | ||
| 2017 | -35.38% | ||
| 2016 | -22.62% |
- Stock Market
- Equities
- TUD Stock
- Quotes Tudor Gold Corp.