TUBOS REUNIDOS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.652 EUR | 0.00% |
|
+2.68% | +1.09% |
| Feb. 29 | Tubos Reunidos, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tubos Reunidos, S.A.(BME:TRG) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.64 € | 0.632 € | 0.652 € | 0.652 € |
| Volume | 165 329 | 223 068 | 733 384 | 518 573 |
| Change | +0.79% | -1.25% | +3.16% | 0.00% |
| Opening | 0.65 | 0.64 | 0.63 | 0.66 |
| High | 0.65 | 0.65 | 0.67 | 0.67 |
| Low | 0.64 | 0.63 | 0.63 | 0.65 |
Performance
| 1 week | +2.68% | ||
| Current month | +3.16% | ||
| 1 month | +4.49% | ||
| 3 months | -6.86% | ||
| 6 months | +6.54% | ||
| Current year | +1.09% | ||
| 1 year | -14.21% | ||
| 3 years | +49.71% | ||
| 5 years | +199.08% | ||
| 10 years | -71.40% |
Volumes
marketsDaily volume
518 573
Estimated daily volume
518 573
Avg. Volume 20 sessions
507 385
Daily volume ratio
1.02
Avg. Volume 20 sessions
330 815.02
Avg. Volume 20 sessions USD
356 191.84
Record volume 1
35 960 570
Record volume 2
28 261 330
Record volume 3
26 344 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
113 605 651
Capitalization (USD)
122 320 341
Net sales (EUR)
534 724 000
Net sales (USD)
575 742 678
Number of employees
1 387
Sales / Employee (EUR)
385 526
Sales / Employee (USD)
415 099
Free-Float
74.71 %
Free-Float capitalization (EUR)
85 130 417
Free-Float capitalization (USD)
91 660 771
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.63
0.67
1 month
0.620.69
Current year
0.550.91
1 year
0.500.91
3 years
0.211.07
5 years
0.101.07
10 years
0.102.85
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.68
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
55.20
RSI 14 days
53.14
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.68% | +1.09% | -14.21% | 122M | ||
| -1.94% | -1.50% | -0.81% | +18.99% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.98% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +59.75% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.71% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -11.11% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +2.57% | 7.91B | ||
| -0.18% | +4.52% | +28.10% | +151.84% | 7.24B | ||
| -1.75% | -4.43% | +1.09% | +65.16% | 6.99B | ||
| +0.87% | -0.72% | -3.31% | +14.21% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +33.44% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +4.61% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +192.28% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +47.46% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +50.28% | 4.63B | ||
| Average | -0.39% | +0.24% | +9.16% | +37.64% | ||
| Weighted average by Cap. | -0.74% | -0.47% | +8.48% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6db8d2c4c7d5145980d0d29.FpgglO56GfFTYAQR_mxNQ7BeNlSahUS2uh6fX_H5Q3o.T8JtzrkbXoc8WWZSqxUnAd0WZi3yzA_8iG6sLbWfIA5M0W7ftgljpAYDdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 0.652 | 1,439 | 518,573 |
| 11:35:10 am | 0.652 | 944 | 517,134 |
| 11:35:10 am | 0.652 | 1,244 | 516,190 |
| 11:35:10 am | 0.652 | 105 | 514,946 |
| 11:35:10 am | 0.652 | 823 | 514,841 |
| 11:35:10 am | 0.652 | 403 | 514,018 |
| 11:35:10 am | 0.652 | 35 | 513,615 |
| 11:35:10 am | 0.652 | 484 | 513,580 |
| 11:35:10 am | 0.652 | 2,521 | 513,096 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +162.20% | ||
| 2022 | -11.99% | ||
| 2021 | +37.01% | ||
| 2020 | +6.47% | ||
| 2019 | +33.99% | ||
| 2018 | -80.93% | ||
| 2017 | -13.29% | ||
| 2016 | +47.86% | ||
| 2015 | -65.79% | ||
| 2014 | -3.39% | ||
| 2013 | -1.39% | ||
| 2012 | +16.94% | ||
| 2011 | -16.12% | ||
| 2010 | -14.49% | ||
| 2009 | +2.88% | ||
| 2008 | -57.11% | ||
| 2007 | +5.78% | ||
| 2006 | +90.05% | ||
| 2005 | +301.53% | ||
| 2004 | -6.36% | ||
| 2003 | -68.57% | ||
| 2002 | +168.05% |
- Stock Market
- Equities
- TRG Stock
- Quotes Tubos Reunidos, S.A.
