TUBACEX, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 EUR | -0.80% |
|
-5.34% | -11.29% |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.15 € | 3.165 € | 3.135 € | 3.135 € | 3.105 € |
| Volume | 747 640 | 228 724 | 277 226 | 107 872 | 129 078 |
| Change | -4.11% | +0.48% | -0.95% | 0.00% | -0.80% |
| Opening | 3.29 | 3.15 | 3.16 | 3.16 | 3.135 |
| High | 3.30 | 3.24 | 3.21 | 3.18 | 3.17 |
| Low | 3.10 | 3.14 | 3.12 | 3.13 | 3.1 |
Performance
| 1 day | -0.80% | ||
| 1 week | -5.34% | ||
| Current month | -6.90% | ||
| 1 month | -6.62% | ||
| 3 months | -8.68% | ||
| 6 months | +14.79% | ||
| Current year | -11.29% | ||
| 1 year | +27.78% | ||
| 3 years | +85.26% | ||
| 5 years | +12.09% | ||
| 10 years | -12.04% |
Volumes
marketsDaily volume
129 078
Estimated daily volume
294 540
Avg. Volume 20 sessions
183 723
Daily volume ratio
1.60
Avg. Volume 20 sessions
571 378.53
Avg. Volume 20 sessions USD
611 695.00
Record volume 1
24 316 200
Record volume 2
14 865 640
Record volume 3
10 162 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
377 826 677
Capitalization (USD)
404 486 127
Net sales (EUR)
852 392 000
Net sales (USD)
912 536 780
Number of employees
2 459
Sales / Employee (EUR)
346 642
Sales / Employee (USD)
371 101
Free-Float
75.15 %
Free-Float capitalization (EUR)
297 443 560
Free-Float capitalization (USD)
318 431 177
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.10
3.30
1 month
3.103.40
Current year
3.103.65
1 year
2.353.69
3 years
1.333.69
5 years
0.933.69
10 years
0.934.42
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.27
Moving average 50 days
3.31
Moving average 100 days
3.37
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
32.71
RSI 14 days
37.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -5.34% | -11.29% | +27.78% | 404M | ||
| +0.05% | -2.40% | -3.12% | +13.92% | 40.48B | ||
| +1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +1.82% | +2.34% | -6.45% | -5.30% | 20.64B | ||
| -0.37% | -0.22% | +9.77% | +24.14% | 20.48B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +1.32% | +1.04% | -23.99% | +61.56% | 8.31B | ||
| +0.76% | +8.67% | +33.81% | +95.57% | 8.13B | ||
| -1.18% | -8.84% | -18.22% | +9.80% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +0.84% | +0.91% | +8.29% | +17.96% | 6.27B | ||
| +0.77% | -1.93% | -18.02% | -12.26% | 5.66B | ||
| Average | +0.14% | -0.69% | -1.23% | +23.61% | ||
| Weighted average by Cap. | +0.29% | -0.26% | +0.30% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188a4c4efdbf861a1c1335866.ODQ789_HsnwJfvz8bstBdSph9S_lwcGA9gSg-pys9q8.SEEPhZ6W4RhALbiMBqUSLBgPlEWfs_jGpUrLg8r2hp1Sd2y5q76BJm9LxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:07 am | 3.105 | 145 | 129,078 |
| 06:41:07 am | 3.11 | 1,205 | 128,933 |
| 06:41:07 am | 3.11 | 650 | 127,728 |
| 06:36:02 am | 3.125 | 30 | 127,078 |
| 06:24:00 am | 3.125 | 149 | 127,048 |
| 06:24:00 am | 3.12 | 330 | 126,899 |
| 06:24:00 am | 3.12 | 335 | 126,569 |
| 06:24:00 am | 3.115 | 149 | 126,234 |
| 06:23:04 am | 3.125 | 728 | 126,085 |
| 06:23:04 am | 3.12 | 25 | 125,357 |
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | +75.18% | ||
| 2022 | +33.02% | ||
| 2021 | +9.64% | ||
| 2020 | -51.59% | ||
| 2019 | +13.20% | ||
| 2018 | -25.37% | ||
| 2017 | +22.71% | ||
| 2016 | +56.00% | ||
| 2015 | -43.55% | ||
| 2014 | +7.27% | ||
| 2013 | +45.59% | ||
| 2012 | +6.43% | ||
| 2011 | -24.80% | ||
| 2010 | -9.82% | ||
| 2009 | +17.02% | ||
| 2008 | -64.82% | ||
| 2007 | +35.22% | ||
| 2006 | +37.99% | ||
| 2005 | +89.42% | ||
| 2004 | +33.10% | ||
| 2003 | +13.60% | ||
| 2002 | +0.81% | ||
| 2001 | +12.73% | ||
| 2000 | -42.11% | ||
| 1999 | +6.81% | ||
| 1998 | -24.88% | ||
| 1997 | +74.23% | ||
| 1996 | +54.59% | ||
| 1995 | +18.55% | ||
| 1994 | -45.66% | ||
| 1993 | +120.70% | ||
| 1992 | -69.92% |
- Stock Market
- Equities
- TUB Stock
- Quotes Tubacex, S.A.
